05/25/2011 17:05:00*1.33739*1.33743*1.33746*1.33723
05/25/2011 17:10:00*1.33743*1.33758*1.33769*1.33743
05/25/2011 17:15:00*1.33758*1.33723*1.33768*1.33723
05/25/2011 17:20:00*1.33723*1.33736*1.33745*1.33723
05/25/2011 17:25:00*1.33736*1.33729*1.3374*1.33722
05/25/2011 17:30:00*1.33729*1.33739*1.33753*1.33717
05/25/2011 17:35:00*1.33739*1.33779*1.33779*1.33739
05/25/2011 17:40:00*1.33779*1.33819*1.33848*1.33779
05/25/2011 17:45:00*1.33819*1.33789*1.33819*1.33786
05/25/2011 17:50:00*1.33789*1.33797*1.33798*1.33763
05/25/2011 17:55:00*1.33797*1.33809*1.33834*1.33787
05/25/2011 18:00:00*1.33809*1.33762*1.33809*1.33734
05/25/2011 18:05:00*1.33762*1.33731*1.33762*1.33708
05/25/2011 18:10:00*1.33731*1.33779*1.33794*1.33731
05/25/2011 18:15:00*1.33779*1.33773*1.338*1.33771
05/25/2011 18:20:00*1.33773*1.33785*1.33803*1.33769
05/25/2011 18:25:00*1.33785*1.33753*1.33789*1.33753
05/25/2011 18:30:00*1.33753*1.33726*1.33768*1.33726
05/25/2011 18:35:00*1.33726*1.33699*1.33755*1.33699
05/25/2011 18:40:00*1.33699*1.33734*1.3375*1.33699
05/25/2011 18:45:00*1.33734*1.33685*1.33734*1.33685
05/25/2011 18:50:00*1.33685*1.33669*1.33685*1.33656
05/25/2011 18:55:00*1.33669*1.33643*1.33672*1.33629
05/25/2011 19:00:00*1.33643*1.33688*1.33688*1.33643
05/25/2011 19:05:00*1.33688*1.33659*1.33688*1.33639
05/25/2011 19:10:00*1.33659*1.33681*1.33701*1.33659
05/25/2011 19:15:00*1.33681*1.33663*1.33689*1.33625
05/25/2011 19:20:00*1.33663*1.33719*1.33739*1.3363
05/25/2011 19:25:00*1.33719*1.3371*1.33739*1.33699
05/25/2011 19:30:00*1.3371*1.33739*1.33749*1.33696
05/25/2011 19:35:00*1.33739*1.33731*1.33744*1.33707
05/25/2011 19:40:00*1.33731*1.33765*1.33765*1.33724
05/25/2011 19:45:00*1.33765*1.33762*1.33775*1.33735
05/25/2011 19:50:00*1.33762*1.33814*1.33814*1.33756
05/25/2011 19:55:00*1.33814*1.3383*1.33832*1.33803
05/25/2011 20:00:00*1.3383*1.33847*1.33863*1.33821
05/25/2011 20:05:00*1.33847*1.33789*1.33859*1.33789
05/25/2011 20:10:00*1.33789*1.33721*1.33809*1.33721
05/25/2011 20:15:00*1.33721*1.33729*1.33749*1.33719
05/25/2011 20:20:00*1.33729*1.33739*1.33739*1.33709
05/25/2011 20:25:00*1.33739*1.33699*1.33739*1.33689
05/25/2011 20:30:00*1.33699*1.33702*1.33709*1.33679
05/25/2011 20:35:00*1.33702*1.33739*1.33769*1.33702
05/25/2011 20:40:00*1.33739*1.33779*1.33789*1.33739
05/25/2011 20:45:00*1.33779*1.33743*1.33779*1.33741
05/25/2011 20:50:00*1.33743*1.33761*1.33769*1.33719
05/25/2011 20:55:00*1.33761*1.33769*1.33799*1.33759
05/25/2011 21:00:00*1.33769*1.33779*1.33789*1.33762
05/25/2011 21:05:00*1.33779*1.33753*1.33809*1.33753
05/25/2011 21:10:00*1.33753*1.33793*1.33793*1.33753
05/25/2011 21:15:00*1.33793*1.33836*1.33836*1.33789
05/25/2011 21:20:00*1.33836*1.33787*1.33836*1.33762
05/25/2011 21:25:00*1.33787*1.33805*1.33839*1.33787
05/25/2011 21:30:00*1.33805*1.33756*1.33809*1.33756
05/25/2011 21:35:00*1.33756*1.3362*1.33771*1.3362
05/25/2011 21:40:00*1.3362*1.33556*1.3362*1.33529
05/25/2011 21:45:00*1.33556*1.33554*1.33556*1.33498
05/25/2011 21:50:00*1.33554*1.33639*1.33649*1.33554
05/25/2011 21:55:00*1.33639*1.33657*1.33657*1.33593
05/25/2011 22:00:00*1.33657*1.33678*1.33686*1.33643
05/25/2011 22:05:00*1.33678*1.33683*1.33709*1.33664
05/25/2011 22:10:00*1.33683*1.33693*1.33699*1.33661
05/25/2011 22:15:00*1.33693*1.33673*1.33697*1.33639
05/25/2011 22:20:00*1.33673*1.33661*1.33695*1.33659
05/25/2011 22:25:00*1.33661*1.33641*1.33688*1.33636
05/25/2011 22:30:00*1.33641*1.33707*1.33711*1.33636
05/25/2011 22:35:00*1.33707*1.33728*1.33738*1.33687
05/25/2011 22:40:00*1.33728*1.3377*1.33776*1.33727
05/25/2011 22:45:00*1.3377*1.33784*1.33788*1.33736
05/25/2011 22:50:00*1.33784*1.3373*1.33798*1.33728
05/25/2011 22:55:00*1.3373*1.33782*1.33789*1.33727
05/25/2011 23:00:00*1.33782*1.3376*1.33782*1.33753
05/25/2011 23:05:00*1.3376*1.33766*1.33789*1.33749
05/25/2011 23:10:00*1.33766*1.33762*1.33778*1.33734
05/25/2011 23:15:00*1.33762*1.33774*1.33774*1.33744
05/25/2011 23:20:00*1.33774*1.33718*1.33774*1.33712
05/25/2011 23:25:00*1.33718*1.33721*1.33744*1.33711
05/25/2011 23:30:00*1.33721*1.33714*1.33727*1.33675
05/25/2011 23:35:00*1.33714*1.33774*1.33774*1.33714
05/25/2011 23:40:00*1.33774*1.33747*1.33788*1.33747
05/25/2011 23:45:00*1.33747*1.33755*1.33769*1.33739
05/25/2011 23:50:00*1.33755*1.33756*1.33764*1.33738
05/25/2011 23:55:00*1.33756*1.33729*1.33787*1.33727
05/26/2011 00:00:00*1.33729*1.33717*1.33729*1.33701
05/26/2011 00:05:00*1.33717*1.33719*1.33736*1.33705
05/26/2011 00:10:00*1.33719*1.33719*1.33747*1.33702
05/26/2011 00:15:00*1.33719*1.33744*1.33753*1.33713
05/26/2011 00:20:00*1.33744*1.33683*1.33747*1.33682
05/26/2011 00:25:00*1.33683*1.33711*1.33711*1.33663
05/26/2011 00:30:00*1.33711*1.33722*1.33731*1.33699
05/26/2011 00:35:00*1.33722*1.33656*1.33728*1.33631
05/26/2011 00:40:00*1.33656*1.33649*1.33659*1.33599
05/26/2011 00:45:00*1.33649*1.33653*1.33684*1.33629
05/26/2011 00:50:00*1.33653*1.33681*1.3369*1.33649
05/26/2011 00:55:00*1.33681*1.33699*1.33714*1.33671
05/26/2011 01:00:00*1.33699*1.33712*1.33724*1.33669
05/26/2011 01:05:00*1.33712*1.33689*1.33735*1.33686
05/26/2011 01:10:00*1.33689*1.33651*1.337*1.33651
05/26/2011 01:15:00*1.33651*1.33699*1.33713*1.33651
05/26/2011 01:20:00*1.33699*1.33709*1.33729*1.33689
05/26/2011 01:25:00*1.33709*1.33709*1.33709*1.33683
05/26/2011 01:30:00*1.33709*1.33683*1.33741*1.33683
05/26/2011 01:35:00*1.33683*1.33722*1.33722*1.33672
05/26/2011 01:40:00*1.33722*1.3378*1.3378*1.33719
05/26/2011 01:45:00*1.3378*1.33779*1.33813*1.33779
05/26/2011 01:50:00*1.33779*1.33732*1.33779*1.3373
05/26/2011 01:55:00*1.33732*1.3368*1.33759*1.33679
05/26/2011 02:00:00*1.3368*1.33692*1.33709*1.33672
05/26/2011 02:05:00*1.33692*1.33665*1.33723*1.33664
05/26/2011 02:10:00*1.33665*1.33693*1.33693*1.33633
05/26/2011 02:15:00*1.33693*1.33679*1.33694*1.33667
05/26/2011 02:20:00*1.33679*1.33726*1.33755*1.33679
05/26/2011 02:25:00*1.33726*1.33721*1.33737*1.33713
05/26/2011 02:30:00*1.33721*1.33713*1.33741*1.33709
05/26/2011 02:35:00*1.33713*1.33677*1.33713*1.33654
05/26/2011 02:40:00*1.33677*1.33714*1.33714*1.33641
05/26/2011 02:45:00*1.33714*1.33723*1.33749*1.33703
05/26/2011 02:50:00*1.33723*1.33707*1.33727*1.33685
05/26/2011 02:55:00*1.33707*1.33689*1.33737*1.33679
05/26/2011 03:00:00*1.33689*1.33737*1.33751*1.33685
05/26/2011 03:05:00*1.33737*1.33809*1.33809*1.33735
05/26/2011 03:10:00*1.33809*1.33881*1.33881*1.33809
05/26/2011 03:15:00*1.33881*1.33867*1.33881*1.33867
05/26/2011 03:20:00*1.33867*1.33931*1.33943*1.33867
05/26/2011 03:25:00*1.33931*1.33857*1.33931*1.33851
05/26/2011 03:30:00*1.33857*1.33791*1.33887*1.33791
05/26/2011 03:35:00*1.33791*1.33731*1.33799*1.33731
05/26/2011 03:40:00*1.33731*1.33761*1.33777*1.33731
05/26/2011 03:45:00*1.33761*1.33685*1.33789*1.33685
05/26/2011 03:50:00*1.33685*1.337*1.33707*1.33685
05/26/2011 03:55:00*1.337*1.33713*1.33713*1.33669
05/26/2011 04:00:00*1.33713*1.33739*1.33739*1.33709
05/26/2011 04:05:00*1.33739*1.33772*1.33772*1.33727
05/26/2011 04:10:00*1.33772*1.33767*1.33772*1.33745
05/26/2011 04:15:00*1.33767*1.33769*1.33811*1.33741
05/26/2011 04:20:00*1.33769*1.33785*1.33796*1.33747
05/26/2011 04:25:00*1.33785*1.33755*1.33807*1.33755
05/26/2011 04:30:00*1.33755*1.33733*1.33755*1.33733
05/26/2011 04:35:00*1.33733*1.33749*1.33755*1.33733
05/26/2011 04:40:00*1.33749*1.33749*1.33759*1.33731
05/26/2011 04:45:00*1.33749*1.33763*1.33763*1.33719
05/26/2011 04:50:00*1.33763*1.33791*1.33823*1.33763
05/26/2011 04:55:00*1.33791*1.33749*1.33791*1.33749
05/26/2011 05:00:00*1.33749*1.33757*1.33757*1.33737
05/26/2011 05:05:00*1.33757*1.33749*1.33759*1.33745
05/26/2011 05:10:00*1.33749*1.33765*1.33773*1.33733
05/26/2011 05:15:00*1.33765*1.33775*1.33787*1.33751
05/26/2011 05:20:00*1.33775*1.33747*1.33779*1.3374
05/26/2011 05:25:00*1.33747*1.33753*1.33764*1.33744
05/26/2011 05:30:00*1.33753*1.33765*1.33813*1.33753
05/26/2011 05:35:00*1.33765*1.33835*1.33854*1.33765
05/26/2011 05:40:00*1.33835*1.33821*1.33843*1.33821
05/26/2011 05:45:00*1.33821*1.3382*1.33832*1.33799
05/26/2011 05:50:00*1.3382*1.33835*1.33854*1.3382
05/26/2011 05:55:00*1.33835*1.33811*1.33835*1.33799
05/26/2011 06:00:00*1.33811*1.33892*1.33892*1.33811
05/26/2011 06:05:00*1.33892*1.33946*1.33946*1.33892
05/26/2011 06:10:00*1.33946*1.33919*1.33946*1.33899
05/26/2011 06:15:00*1.33919*1.33871*1.33925*1.33869
05/26/2011 06:20:00*1.33871*1.33923*1.33929*1.33871
05/26/2011 06:25:00*1.33923*1.33919*1.3394*1.33909
05/26/2011 06:30:00*1.33919*1.33921*1.33921*1.33899
05/26/2011 06:35:00*1.33921*1.33945*1.33952*1.33921
05/26/2011 06:40:00*1.33945*1.33939*1.33945*1.33909
05/26/2011 06:45:00*1.33939*1.33901*1.33939*1.33895
05/26/2011 06:50:00*1.33901*1.33887*1.33946*1.33885
05/26/2011 06:55:00*1.33887*1.33937*1.33945*1.33883
05/26/2011 07:00:00*1.33937*1.33909*1.33947*1.33909
05/26/2011 07:05:00*1.33909*1.33841*1.33929*1.33839
05/26/2011 07:10:00*1.33841*1.3393*1.33949*1.33841
05/26/2011 07:15:00*1.3393*1.33939*1.33964*1.3393
05/26/2011 07:20:00*1.33939*1.33969*1.33991*1.33939
05/26/2011 07:25:00*1.33969*1.33923*1.33985*1.33923
05/26/2011 07:30:00*1.33923*1.33955*1.33961*1.33923
05/26/2011 07:35:00*1.33955*1.34001*1.34007*1.33955
05/26/2011 07:40:00*1.34001*1.34013*1.34033*1.34001
05/26/2011 07:45:00*1.34013*1.34039*1.34055*1.34013
05/26/2011 07:50:00*1.34039*1.34019*1.34041*1.33989
05/26/2011 07:55:00*1.34019*1.33989*1.34049*1.33989
05/26/2011 08:00:00*1.33989*1.33959*1.33989*1.33939
05/26/2011 08:05:00*1.33959*1.33913*1.33959*1.33899
05/26/2011 08:10:00*1.33913*1.33903*1.33941*1.33903
05/26/2011 08:15:00*1.33903*1.33849*1.33909*1.33849
05/26/2011 08:20:00*1.33849*1.33789*1.33849*1.33781
05/26/2011 08:25:00*1.33789*1.33819*1.33823*1.33769
05/26/2011 08:30:00*1.33819*1.33849*1.33849*1.33813
05/26/2011 08:35:00*1.33849*1.34041*1.34041*1.33849
05/26/2011 08:40:00*1.34041*1.34139*1.34139*1.34041
05/26/2011 08:45:00*1.34139*1.34015*1.34139*1.34015
05/26/2011 08:50:00*1.34015*1.34027*1.34049*1.34009
05/26/2011 08:55:00*1.34027*1.33875*1.34027*1.33875
05/26/2011 09:00:00*1.33875*1.33871*1.33875*1.33871
05/26/2011 09:05:00*1.33871*1.33795*1.33871*1.33787
05/26/2011 09:10:00*1.33795*1.33771*1.33795*1.33743
05/26/2011 09:15:00*1.33771*1.33787*1.33787*1.33753
05/26/2011 09:20:00*1.33787*1.33855*1.33863*1.33775
05/26/2011 09:25:00*1.33855*1.33833*1.33863*1.33833
05/26/2011 09:30:00*1.33833*1.33791*1.33833*1.33787
05/26/2011 09:35:00*1.33791*1.33789*1.33791*1.33759
05/26/2011 09:40:00*1.33789*1.33713*1.33789*1.33703
05/26/2011 09:45:00*1.33713*1.33783*1.33787*1.33713
05/26/2011 09:50:00*1.33783*1.33763*1.33819*1.33763
05/26/2011 09:55:00*1.33763*1.33661*1.33763*1.33655
05/26/2011 10:00:00*1.33661*1.33661*1.33661*1.33661
05/26/2011 10:05:00*1.33661*1.33543*1.33661*1.33543
05/26/2011 10:10:00*1.33543*1.33489*1.33579*1.33489
05/26/2011 10:15:00*1.33489*1.33489*1.33489*1.33489
05/26/2011 10:20:00*1.33489*1.33377*1.33489*1.33377
05/26/2011 10:25:00*1.33377*1.33327*1.33397*1.33327
05/26/2011 10:30:00*1.33327*1.33229*1.33327*1.33217
05/26/2011 10:35:00*1.33229*1.33203*1.33229*1.33167
05/26/2011 10:40:00*1.33203*1.33059*1.33207*1.33059
05/26/2011 10:45:00*1.33059*1.33011*1.33059*1.32969
05/26/2011 10:50:00*1.33011*1.33091*1.33091*1.32987
05/26/2011 10:55:00*1.33091*1.33104*1.33104*1.33043
05/26/2011 11:00:00*1.33104*1.33104*1.33104*1.33104
05/26/2011 11:05:00*1.33104*1.33119*1.33185*1.33104
05/26/2011 11:10:00*1.33119*1.33185*1.33185*1.33119
05/26/2011 11:15:00*1.33185*1.33173*1.33213*1.33173
05/26/2011 11:20:00*1.33173*1.33079*1.33173*1.33079
05/26/2011 11:25:00*1.33079*1.33119*1.33119*1.33079
05/26/2011 11:30:00*1.33119*1.3308*1.33123*1.33059
05/26/2011 11:35:00*1.3308*1.33129*1.33132*1.33078
05/26/2011 11:40:00*1.33129*1.33079*1.33129*1.33069
05/26/2011 11:45:00*1.33079*1.33053*1.33079*1.33009
05/26/2011 11:50:00*1.33053*1.33041*1.33055*1.33015
05/26/2011 11:55:00*1.33041*1.33019*1.33053*1.32993
05/26/2011 12:00:00*1.33019*1.33019*1.33025*1.33003
05/26/2011 12:05:00*1.33019*1.33015*1.33031*1.33013
05/26/2011 12:10:00*1.33015*1.33035*1.33037*1.33015
05/26/2011 12:15:00*1.33035*1.33023*1.33065*1.33019
05/26/2011 12:20:00*1.33023*1.3305*1.3305*1.33013
05/26/2011 12:25:00*1.3305*1.33109*1.33129*1.3305
05/26/2011 12:30:00*1.33109*1.33089*1.33113*1.33079
05/26/2011 12:35:00*1.33089*1.33125*1.33125*1.33063
05/26/2011 12:40:00*1.33125*1.33115*1.33135*1.33111
05/26/2011 12:45:00*1.33115*1.33131*1.33131*1.33071
05/26/2011 12:50:00*1.33131*1.33123*1.33155*1.33117
05/26/2011 12:55:00*1.33123*1.33093*1.33123*1.33091
05/26/2011 13:00:00*1.33093*1.33107*1.33107*1.33081
05/26/2011 13:05:00*1.33107*1.33083*1.33131*1.33065
05/26/2011 13:10:00*1.33083*1.33107*1.33113*1.33067
05/26/2011 13:15:00*1.33107*1.33127*1.33133*1.33099
05/26/2011 13:20:00*1.33127*1.33057*1.33133*1.33057
05/26/2011 13:25:00*1.33057*1.33031*1.33093*1.33031
05/26/2011 13:30:00*1.33031*1.32969*1.33031*1.32957
05/26/2011 13:35:00*1.32969*1.32929*1.32969*1.32898
05/26/2011 13:40:00*1.32929*1.32909*1.32935*1.32901
05/26/2011 13:45:00*1.32909*1.32921*1.32923*1.32903
05/26/2011 13:50:00*1.32921*1.32935*1.32937*1.32913
05/26/2011 13:55:00*1.32935*1.32923*1.32939*1.32911
05/26/2011 14:00:00*1.32923*1.32939*1.32955*1.32919
05/26/2011 14:05:00*1.32939*1.32963*1.32969*1.32937
05/26/2011 14:10:00*1.32963*1.32987*1.32987*1.32949
05/26/2011 14:15:00*1.32987*1.32991*1.32993*1.32969
05/26/2011 14:20:00*1.32991*1.33005*1.33019*1.32991
05/26/2011 14:25:00*1.33005*1.32997*1.33021*1.32989
05/26/2011 14:30:00*1.32997*1.33013*1.33013*1.32979
05/26/2011 14:35:00*1.33013*1.32931*1.33031*1.32931
05/26/2011 14:40:00*1.32931*1.32909*1.32931*1.32881
05/26/2011 14:45:00*1.32909*1.32927*1.32935*1.32909
05/26/2011 14:50:00*1.32927*1.32899*1.32931*1.32899
05/26/2011 14:55:00*1.32899*1.32879*1.32903*1.32869
05/26/2011 15:00:00*1.32879*1.32961*1.32961*1.32879
05/26/2011 15:05:00*1.32961*1.3292*1.32961*1.32918
05/26/2011 15:10:00*1.3292*1.32889*1.32932*1.32843
05/26/2011 15:15:00*1.32889*1.32887*1.32919*1.32866
05/26/2011 15:20:00*1.32887*1.32894*1.32904*1.32864
05/26/2011 15:25:00*1.32894*1.3287*1.32925*1.32869
05/26/2011 15:30:00*1.3287*1.32864*1.32888*1.32853
05/26/2011 15:35:00*1.32864*1.3284*1.32872*1.32833
05/26/2011 15:40:00*1.3284*1.32829*1.32871*1.32824
05/26/2011 15:45:00*1.32829*1.32858*1.3287*1.32821
05/26/2011 15:50:00*1.32858*1.32879*1.32883*1.32856
05/26/2011 15:55:00*1.32879*1.32887*1.3292*1.32879
05/26/2011 16:00:00*1.32887*1.32894*1.32915*1.32882
05/26/2011 16:05:00*1.32894*1.3287*1.32894*1.32861
05/26/2011 16:10:00*1.3287*1.32761*1.3287*1.32761
05/26/2011 16:15:00*1.32761*1.32786*1.32803*1.32761
05/26/2011 16:20:00*1.32786*1.32789*1.32803*1.32786
05/26/2011 16:25:00*1.32789*1.32809*1.32809*1.32777
05/26/2011 16:30:00*1.32809*1.32845*1.32845*1.32802
05/26/2011 16:35:00*1.32845*1.3285*1.32863*1.32842
05/26/2011 16:40:00*1.3285*1.32819*1.32853*1.3281
05/26/2011 16:45:00*1.32819*1.32799*1.32819*1.32791
05/26/2011 16:50:00*1.32799*1.32785*1.32829*1.32781
05/26/2011 16:55:00*1.32785*1.32869*1.32878*1.32784
05/26/2011 17:00:00*1.32869*1.32819*1.32869*1.32802
