05/24/2011 17:05:00*1.33499*1.33469*1.33519*1.33459
05/24/2011 17:10:00*1.33469*1.3355*1.33562*1.33466
05/24/2011 17:15:00*1.3355*1.33559*1.33563*1.33539
05/24/2011 17:20:00*1.33559*1.33553*1.33594*1.33553
05/24/2011 17:25:00*1.33553*1.33548*1.33564*1.33548
05/24/2011 17:30:00*1.33548*1.33565*1.33577*1.33548
05/24/2011 17:35:00*1.33565*1.3357*1.33573*1.3353
05/24/2011 17:40:00*1.3357*1.33569*1.33585*1.33554
05/24/2011 17:45:00*1.33569*1.33575*1.33576*1.33548
05/24/2011 17:50:00*1.33575*1.33594*1.33601*1.33575
05/24/2011 17:55:00*1.33594*1.33578*1.33594*1.33575
05/24/2011 18:00:00*1.33578*1.3358*1.33582*1.33565
05/24/2011 18:05:00*1.3358*1.33563*1.33585*1.33515
05/24/2011 18:10:00*1.33563*1.3357*1.33589*1.33559
05/24/2011 18:15:00*1.3357*1.33557*1.33575*1.33547
05/24/2011 18:20:00*1.33557*1.33619*1.33632*1.33557
05/24/2011 18:25:00*1.33619*1.33611*1.33621*1.33597
05/24/2011 18:30:00*1.33611*1.33615*1.33624*1.33599
05/24/2011 18:35:00*1.33615*1.33575*1.3362*1.33574
05/24/2011 18:40:00*1.33575*1.33547*1.33575*1.33547
05/24/2011 18:45:00*1.33547*1.3356*1.33588*1.33547
05/24/2011 18:50:00*1.3356*1.33536*1.33578*1.33529
05/24/2011 18:55:00*1.33536*1.33514*1.33544*1.33509
05/24/2011 19:00:00*1.33514*1.3352*1.33552*1.33514
05/24/2011 19:05:00*1.3352*1.33529*1.33537*1.33505
05/24/2011 19:10:00*1.33529*1.33543*1.33543*1.33517
05/24/2011 19:15:00*1.33543*1.33529*1.33553*1.33515
05/24/2011 19:20:00*1.33529*1.33493*1.33537*1.33481
05/24/2011 19:25:00*1.33493*1.33485*1.33502*1.33474
05/24/2011 19:30:00*1.33485*1.33486*1.33503*1.33484
05/24/2011 19:35:00*1.33486*1.33528*1.3357*1.33483
05/24/2011 19:40:00*1.33528*1.33509*1.33531*1.33494
05/24/2011 19:45:00*1.33509*1.33465*1.33509*1.33463
05/24/2011 19:50:00*1.33465*1.33478*1.33512*1.33465
05/24/2011 19:55:00*1.33478*1.33476*1.33514*1.33461
05/24/2011 20:00:00*1.33476*1.33494*1.33508*1.33455
05/24/2011 20:05:00*1.33494*1.33528*1.33555*1.33475
05/24/2011 20:10:00*1.33528*1.33505*1.33533*1.335
05/24/2011 20:15:00*1.33505*1.33467*1.33505*1.33467
05/24/2011 20:20:00*1.33467*1.33501*1.33503*1.33467
05/24/2011 20:25:00*1.33501*1.33474*1.33517*1.33469
05/24/2011 20:30:00*1.33474*1.3343*1.33493*1.3343
05/24/2011 20:35:00*1.3343*1.3346*1.33471*1.33415
05/24/2011 20:40:00*1.3346*1.33497*1.335*1.33456
05/24/2011 20:45:00*1.33497*1.33478*1.33497*1.33475
05/24/2011 20:50:00*1.33478*1.33511*1.33515*1.33477
05/24/2011 20:55:00*1.33511*1.33533*1.33565*1.3351
05/24/2011 21:00:00*1.33533*1.3357*1.3358*1.33533
05/24/2011 21:05:00*1.3357*1.33611*1.33661*1.3357
05/24/2011 21:10:00*1.33611*1.33593*1.3362*1.33573
05/24/2011 21:15:00*1.33593*1.33693*1.33694*1.33576
05/24/2011 21:20:00*1.33693*1.33689*1.33699*1.33677
05/24/2011 21:25:00*1.33689*1.33661*1.33692*1.33658
05/24/2011 21:30:00*1.33661*1.33719*1.33741*1.33661
05/24/2011 21:35:00*1.33719*1.33729*1.33769*1.33719
05/24/2011 21:40:00*1.33729*1.33764*1.33764*1.33727
05/24/2011 21:45:00*1.33764*1.33802*1.33807*1.33756
05/24/2011 21:50:00*1.33802*1.33754*1.33802*1.33721
05/24/2011 21:55:00*1.33754*1.33739*1.33769*1.33736
05/24/2011 22:00:00*1.33739*1.33746*1.33747*1.33703
05/24/2011 22:05:00*1.33746*1.33755*1.3378*1.33732
05/24/2011 22:10:00*1.33755*1.33796*1.33819*1.33748
05/24/2011 22:15:00*1.33796*1.33837*1.33837*1.33796
05/24/2011 22:20:00*1.33837*1.33854*1.33859*1.33821
05/24/2011 22:25:00*1.33854*1.33826*1.33859*1.33817
05/24/2011 22:30:00*1.33826*1.33799*1.33826*1.33793
05/24/2011 22:35:00*1.33799*1.33763*1.33808*1.33763
05/24/2011 22:40:00*1.33763*1.33827*1.33849*1.33763
05/24/2011 22:45:00*1.33827*1.33793*1.3383*1.33791
05/24/2011 22:50:00*1.33793*1.3379*1.33826*1.3377
05/24/2011 22:55:00*1.3379*1.338*1.33838*1.3379
05/24/2011 23:00:00*1.338*1.3379*1.33814*1.33774
05/24/2011 23:05:00*1.3379*1.33823*1.33842*1.3379
05/24/2011 23:10:00*1.33823*1.33856*1.33875*1.33785
05/24/2011 23:15:00*1.33856*1.33841*1.33869*1.33841
05/24/2011 23:20:00*1.33841*1.33856*1.33856*1.3381
05/24/2011 23:25:00*1.33856*1.33866*1.33866*1.33821
05/24/2011 23:30:00*1.33866*1.33853*1.33867*1.33849
05/24/2011 23:35:00*1.33853*1.3382*1.33853*1.3382
05/24/2011 23:40:00*1.3382*1.33809*1.33842*1.33807
05/24/2011 23:45:00*1.33809*1.33825*1.3383*1.33794
05/24/2011 23:50:00*1.33825*1.33879*1.33882*1.33817
05/24/2011 23:55:00*1.33879*1.33853*1.33884*1.33851
05/25/2011 00:00:00*1.33853*1.33853*1.3387*1.33836
05/25/2011 00:05:00*1.33853*1.33863*1.33879*1.33832
05/25/2011 00:10:00*1.33863*1.33829*1.33899*1.33815
05/25/2011 00:15:00*1.33829*1.33907*1.3392*1.33819
05/25/2011 00:20:00*1.33907*1.33899*1.33917*1.3388
05/25/2011 00:25:00*1.33899*1.33938*1.34019*1.3389
05/25/2011 00:30:00*1.33938*1.33949*1.33969*1.33912
05/25/2011 00:35:00*1.33949*1.33889*1.33956*1.33889
05/25/2011 00:40:00*1.33889*1.3391*1.33915*1.33889
05/25/2011 00:45:00*1.3391*1.33842*1.3391*1.33839
05/25/2011 00:50:00*1.33842*1.33847*1.33899*1.33824
05/25/2011 00:55:00*1.33847*1.33864*1.33882*1.33836
05/25/2011 01:00:00*1.33864*1.33929*1.33929*1.33864
05/25/2011 01:05:00*1.33929*1.33919*1.33964*1.33909
05/25/2011 01:10:00*1.33919*1.33931*1.33941*1.33904
05/25/2011 01:15:00*1.33931*1.33909*1.33939*1.33889
05/25/2011 01:20:00*1.33909*1.33912*1.33919*1.3387
05/25/2011 01:25:00*1.33912*1.33899*1.33922*1.33878
05/25/2011 01:30:00*1.33899*1.33959*1.33969*1.33899
05/25/2011 01:35:00*1.33959*1.34036*1.34036*1.33949
05/25/2011 01:40:00*1.34036*1.34074*1.34106*1.3402
05/25/2011 01:45:00*1.34074*1.3408*1.34112*1.3404
05/25/2011 01:50:00*1.3408*1.34158*1.34158*1.34025
05/25/2011 01:55:00*1.34158*1.34159*1.34179*1.34147
05/25/2011 02:00:00*1.34159*1.34159*1.34216*1.34132
05/25/2011 02:05:00*1.34159*1.34199*1.34199*1.34105
05/25/2011 02:10:00*1.34199*1.34217*1.34227*1.34171
05/25/2011 02:15:00*1.34217*1.34259*1.34259*1.34163
05/25/2011 02:20:00*1.34259*1.34183*1.34259*1.34153
05/25/2011 02:25:00*1.34183*1.34171*1.34209*1.34171
05/25/2011 02:30:00*1.34171*1.34171*1.34203*1.34161
05/25/2011 02:35:00*1.34171*1.3413*1.34171*1.3413
05/25/2011 02:40:00*1.3413*1.34075*1.3413*1.34075
05/25/2011 02:45:00*1.34075*1.34079*1.34097*1.34063
05/25/2011 02:50:00*1.34079*1.34043*1.34079*1.34025
05/25/2011 02:55:00*1.34043*1.33983*1.34059*1.33983
05/25/2011 03:00:00*1.33983*1.33947*1.33983*1.33947
05/25/2011 03:05:00*1.33947*1.33859*1.33947*1.33859
05/25/2011 03:10:00*1.33859*1.33869*1.33925*1.33859
05/25/2011 03:15:00*1.33869*1.33985*1.33985*1.33869
05/25/2011 03:20:00*1.33985*1.33927*1.33989*1.33927
05/25/2011 03:25:00*1.33927*1.33921*1.33935*1.33921
05/25/2011 03:30:00*1.33921*1.33887*1.33921*1.33887
05/25/2011 03:35:00*1.33887*1.33805*1.33887*1.33787
05/25/2011 03:40:00*1.33805*1.33891*1.33891*1.33805
05/25/2011 03:45:00*1.33891*1.33867*1.33891*1.33847
05/25/2011 03:50:00*1.33867*1.33835*1.33867*1.33824
05/25/2011 03:55:00*1.33835*1.33856*1.33856*1.33811
05/25/2011 04:00:00*1.33856*1.33866*1.33889*1.33856
05/25/2011 04:05:00*1.33866*1.33925*1.33929*1.33866
05/25/2011 04:10:00*1.33925*1.33921*1.33933*1.33903
05/25/2011 04:15:00*1.33921*1.33969*1.33973*1.33921
05/25/2011 04:20:00*1.33969*1.33969*1.33969*1.3391
05/25/2011 04:25:00*1.33969*1.33987*1.34001*1.33958
05/25/2011 04:30:00*1.33987*1.33931*1.33987*1.33929
05/25/2011 04:35:00*1.33931*1.33946*1.33957*1.33931
05/25/2011 04:40:00*1.33946*1.33986*1.33986*1.33929
05/25/2011 04:45:00*1.33986*1.33963*1.34011*1.33963
05/25/2011 04:50:00*1.33963*1.34003*1.34003*1.33947
05/25/2011 04:55:00*1.34003*1.34009*1.34019*1.33981
05/25/2011 05:00:00*1.34009*1.34087*1.34091*1.34009
05/25/2011 05:05:00*1.34087*1.34039*1.34087*1.34007
05/25/2011 05:10:00*1.34039*1.34079*1.34079*1.34029
05/25/2011 05:15:00*1.34079*1.34059*1.34079*1.34051
05/25/2011 05:20:00*1.34059*1.34037*1.34059*1.34037
05/25/2011 05:25:00*1.34037*1.34023*1.34071*1.34021
05/25/2011 05:30:00*1.34023*1.34051*1.34055*1.34023
05/25/2011 05:35:00*1.34051*1.33973*1.34062*1.33945
05/25/2011 05:40:00*1.33973*1.33956*1.34003*1.33956
05/25/2011 05:45:00*1.33956*1.33943*1.33971*1.33937
05/25/2011 05:50:00*1.33943*1.33951*1.33958*1.33943
05/25/2011 05:55:00*1.33951*1.33885*1.33951*1.33875
05/25/2011 06:00:00*1.33885*1.33887*1.33897*1.33839
05/25/2011 06:05:00*1.33887*1.33842*1.33897*1.33842
05/25/2011 06:10:00*1.33842*1.33835*1.33881*1.33835
05/25/2011 06:15:00*1.33835*1.33811*1.33835*1.33809
05/25/2011 06:20:00*1.33811*1.33831*1.33845*1.33811
05/25/2011 06:25:00*1.33831*1.33821*1.33841*1.33803
05/25/2011 06:30:00*1.33821*1.33873*1.33875*1.33811
05/25/2011 06:35:00*1.33873*1.33971*1.33971*1.33873
05/25/2011 06:40:00*1.33971*1.3404*1.3404*1.33971
05/25/2011 06:45:00*1.3404*1.34023*1.34051*1.34019
05/25/2011 06:50:00*1.34023*1.34001*1.34051*1.34001
05/25/2011 06:55:00*1.34001*1.34003*1.34025*1.34001
05/25/2011 07:00:00*1.34003*1.33973*1.34003*1.33953
05/25/2011 07:05:00*1.33973*1.34007*1.34033*1.33973
05/25/2011 07:10:00*1.34007*1.33977*1.34007*1.33949
05/25/2011 07:15:00*1.33977*1.33935*1.33981*1.33935
05/25/2011 07:20:00*1.33935*1.33959*1.33973*1.33935
05/25/2011 07:25:00*1.33959*1.33933*1.33984*1.33933
05/25/2011 07:30:00*1.33933*1.34006*1.34006*1.33933
05/25/2011 07:35:00*1.34006*1.34034*1.34071*1.34006
05/25/2011 07:40:00*1.34034*1.34061*1.34061*1.34009
05/25/2011 07:45:00*1.34061*1.34075*1.34087*1.34043
05/25/2011 07:50:00*1.34075*1.34149*1.34151*1.34075
05/25/2011 07:55:00*1.34149*1.34115*1.34153*1.34085
05/25/2011 08:00:00*1.34115*1.3404*1.34143*1.3404
05/25/2011 08:05:00*1.3404*1.34039*1.34078*1.34027
05/25/2011 08:10:00*1.34039*1.33985*1.34039*1.33969
05/25/2011 08:15:00*1.33985*1.3397*1.34015*1.3397
05/25/2011 08:20:00*1.3397*1.33969*1.34007*1.33969
05/25/2011 08:25:00*1.33969*1.34029*1.34029*1.33969
05/25/2011 08:30:00*1.34029*1.34015*1.34041*1.34001
05/25/2011 08:35:00*1.34015*1.34091*1.34103*1.34015
05/25/2011 08:40:00*1.34091*1.34091*1.34091*1.34091
05/25/2011 08:45:00*1.34091*1.34051*1.34091*1.34043
05/25/2011 08:50:00*1.34051*1.34083*1.34087*1.34033
05/25/2011 08:55:00*1.34083*1.34081*1.341*1.34075
05/25/2011 09:00:00*1.34081*1.34105*1.34105*1.34079
05/25/2011 09:05:00*1.34105*1.34101*1.34143*1.34065
05/25/2011 09:10:00*1.34101*1.34109*1.34109*1.34065
05/25/2011 09:15:00*1.34109*1.34049*1.34109*1.34049
05/25/2011 09:20:00*1.34049*1.33971*1.34049*1.3395
05/25/2011 09:25:00*1.33971*1.33967*1.34043*1.33967
05/25/2011 09:30:00*1.33967*1.33875*1.33967*1.33854
05/25/2011 09:35:00*1.33875*1.33879*1.33893*1.33871
05/25/2011 09:40:00*1.33879*1.33843*1.33879*1.33815
05/25/2011 09:45:00*1.33843*1.33777*1.33843*1.33765
05/25/2011 09:50:00*1.33777*1.33757*1.33783*1.33747
05/25/2011 09:55:00*1.33757*1.33781*1.33781*1.33749
05/25/2011 10:00:00*1.33781*1.33829*1.33829*1.33781
05/25/2011 10:05:00*1.33829*1.33735*1.33829*1.33735
05/25/2011 10:10:00*1.33735*1.33674*1.33735*1.33674
05/25/2011 10:15:00*1.33674*1.33729*1.33729*1.33674
05/25/2011 10:20:00*1.33729*1.33799*1.33821*1.33729
05/25/2011 10:25:00*1.33799*1.33769*1.33799*1.33753
05/25/2011 10:30:00*1.33769*1.33693*1.33769*1.33693
05/25/2011 10:35:00*1.33693*1.33755*1.33755*1.33693
05/25/2011 10:40:00*1.33755*1.33629*1.33763*1.33628
05/25/2011 10:45:00*1.33629*1.33613*1.33629*1.33601
05/25/2011 10:50:00*1.33613*1.33699*1.33699*1.33572
05/25/2011 10:55:00*1.33699*1.33753*1.33753*1.33679
05/25/2011 11:00:00*1.33753*1.33817*1.33817*1.33749
05/25/2011 11:05:00*1.33817*1.33815*1.33821*1.33815
05/25/2011 11:10:00*1.33815*1.33813*1.33815*1.33801
05/25/2011 11:15:00*1.33813*1.33837*1.33847*1.33813
05/25/2011 11:20:00*1.33837*1.33835*1.33849*1.33835
05/25/2011 11:25:00*1.33835*1.33855*1.33855*1.33783
05/25/2011 11:30:00*1.33855*1.33784*1.33899*1.33784
05/25/2011 11:35:00*1.33784*1.33823*1.3384*1.33784
05/25/2011 11:40:00*1.33823*1.33823*1.33827*1.33819
05/25/2011 11:45:00*1.33823*1.33787*1.33823*1.33773
05/25/2011 11:50:00*1.33787*1.33834*1.33834*1.33787
05/25/2011 11:55:00*1.33834*1.33867*1.33869*1.33834
05/25/2011 12:00:00*1.33867*1.33833*1.33867*1.33833
05/25/2011 12:05:00*1.33833*1.33855*1.33859*1.33831
05/25/2011 12:10:00*1.33855*1.33869*1.33891*1.33841
05/25/2011 12:15:00*1.33869*1.33859*1.33889*1.33859
05/25/2011 12:20:00*1.33859*1.33891*1.33891*1.33835
05/25/2011 12:25:00*1.33891*1.33907*1.33915*1.33859
05/25/2011 12:30:00*1.33907*1.33929*1.33933*1.33877
05/25/2011 12:35:00*1.33929*1.33879*1.33933*1.33867
05/25/2011 12:40:00*1.33879*1.33985*1.33989*1.33876
05/25/2011 12:45:00*1.33985*1.33974*1.33991*1.33959
05/25/2011 12:50:00*1.33974*1.33975*1.33981*1.33959
05/25/2011 12:55:00*1.33975*1.33907*1.33999*1.33907
05/25/2011 13:00:00*1.33907*1.33939*1.33939*1.33896
05/25/2011 13:05:00*1.33939*1.33908*1.33939*1.33908
05/25/2011 13:10:00*1.33908*1.33909*1.33919*1.33896
05/25/2011 13:15:00*1.33909*1.33951*1.33961*1.33909
05/25/2011 13:20:00*1.33951*1.33933*1.33965*1.33933
05/25/2011 13:25:00*1.33933*1.33979*1.33979*1.33933
05/25/2011 13:30:00*1.33979*1.33985*1.33985*1.33965
05/25/2011 13:35:00*1.33985*1.33943*1.34003*1.33941
05/25/2011 13:40:00*1.33943*1.3393*1.33943*1.33913
05/25/2011 13:45:00*1.3393*1.33899*1.33951*1.33899
05/25/2011 13:50:00*1.33899*1.33827*1.33899*1.33827
05/25/2011 13:55:00*1.33827*1.33799*1.33827*1.33797
05/25/2011 14:00:00*1.33799*1.33862*1.33867*1.33799
05/25/2011 14:05:00*1.33862*1.33837*1.33889*1.33827
05/25/2011 14:10:00*1.33837*1.33849*1.33863*1.33835
05/25/2011 14:15:00*1.33849*1.33841*1.33891*1.33839
05/25/2011 14:20:00*1.33841*1.33815*1.33851*1.33769
05/25/2011 14:25:00*1.33815*1.33771*1.33829*1.33769
05/25/2011 14:30:00*1.33771*1.33789*1.33803*1.33769
05/25/2011 14:35:00*1.33789*1.33803*1.33819*1.33789
05/25/2011 14:40:00*1.33803*1.33791*1.33817*1.33789
05/25/2011 14:45:00*1.33791*1.33805*1.33809*1.33779
05/25/2011 14:50:00*1.33805*1.33779*1.33805*1.33763
05/25/2011 14:55:00*1.33779*1.33797*1.33827*1.33759
05/25/2011 15:00:00*1.33797*1.33715*1.33819*1.33715
05/25/2011 15:05:00*1.33715*1.33696*1.3376*1.33696
05/25/2011 15:10:00*1.33696*1.33668*1.33702*1.33659
05/25/2011 15:15:00*1.33668*1.3365*1.33675*1.33645
05/25/2011 15:20:00*1.3365*1.33685*1.33685*1.3365
05/25/2011 15:25:00*1.33685*1.33754*1.33759*1.33685
05/25/2011 15:30:00*1.33754*1.33712*1.33754*1.33689
05/25/2011 15:35:00*1.33712*1.33711*1.33739*1.33711
05/25/2011 15:40:00*1.33711*1.33644*1.33711*1.33644
05/25/2011 15:45:00*1.33644*1.33681*1.33681*1.3364
05/25/2011 15:50:00*1.33681*1.33713*1.33713*1.33653
05/25/2011 15:55:00*1.33713*1.33675*1.33713*1.33669
05/25/2011 16:00:00*1.33675*1.337*1.3373*1.33658
05/25/2011 16:05:00*1.337*1.33686*1.33729*1.33682
05/25/2011 16:10:00*1.33686*1.3371*1.33734*1.33686
05/25/2011 16:15:00*1.3371*1.33727*1.33761*1.33708
05/25/2011 16:20:00*1.33727*1.33708*1.33727*1.33677
05/25/2011 16:25:00*1.33708*1.33746*1.33767*1.33703
05/25/2011 16:30:00*1.33746*1.33755*1.33756*1.33734
05/25/2011 16:35:00*1.33755*1.33789*1.33797*1.33751
05/25/2011 16:40:00*1.33789*1.33801*1.33801*1.33786
05/25/2011 16:45:00*1.33801*1.33766*1.33801*1.33766
05/25/2011 16:50:00*1.33766*1.33725*1.33788*1.33725
05/25/2011 16:55:00*1.33725*1.33762*1.33762*1.33699
05/25/2011 17:00:00*1.33762*1.33739*1.33762*1.33672
