05/23/2011 17:05:00*1.33696*1.33629*1.33696*1.33621
05/23/2011 17:10:00*1.33629*1.33657*1.33677*1.33613
05/23/2011 17:15:00*1.33657*1.33685*1.33703*1.33656
05/23/2011 17:20:00*1.33685*1.33714*1.33737*1.33685
05/23/2011 17:25:00*1.33714*1.33692*1.33721*1.33569
05/23/2011 17:30:00*1.33692*1.33691*1.33701*1.33661
05/23/2011 17:35:00*1.33691*1.3368*1.33697*1.33662
05/23/2011 17:40:00*1.3368*1.33661*1.3368*1.3365
05/23/2011 17:45:00*1.33661*1.33635*1.33662*1.33617
05/23/2011 17:50:00*1.33635*1.33636*1.33656*1.33619
05/23/2011 17:55:00*1.33636*1.33626*1.33646*1.33619
05/23/2011 18:00:00*1.33626*1.33609*1.33653*1.33601
05/23/2011 18:05:00*1.33609*1.33608*1.33617*1.3359
05/23/2011 18:10:00*1.33608*1.33628*1.33637*1.33592
05/23/2011 18:15:00*1.33628*1.33609*1.33636*1.33595
05/23/2011 18:20:00*1.33609*1.33585*1.33609*1.33583
05/23/2011 18:25:00*1.33585*1.3361*1.33632*1.33585
05/23/2011 18:30:00*1.3361*1.33609*1.33629*1.33583
05/23/2011 18:35:00*1.33609*1.33624*1.33664*1.33609
05/23/2011 18:40:00*1.33624*1.33579*1.33648*1.33579
05/23/2011 18:45:00*1.33579*1.33551*1.33619*1.33551
05/23/2011 18:50:00*1.33551*1.33549*1.33583*1.33547
05/23/2011 18:55:00*1.33549*1.33549*1.33601*1.33549
05/23/2011 19:00:00*1.33549*1.33589*1.33597*1.33541
05/23/2011 19:05:00*1.33589*1.33609*1.33609*1.33552
05/23/2011 19:10:00*1.33609*1.33539*1.33609*1.33538
05/23/2011 19:15:00*1.33539*1.33602*1.33613*1.33539
05/23/2011 19:20:00*1.33602*1.33594*1.33614*1.33587
05/23/2011 19:25:00*1.33594*1.33566*1.33594*1.33534
05/23/2011 19:30:00*1.33566*1.33583*1.33583*1.33532
05/23/2011 19:35:00*1.33583*1.33567*1.33583*1.33546
05/23/2011 19:40:00*1.33567*1.3361*1.33623*1.33538
05/23/2011 19:45:00*1.3361*1.33578*1.33624*1.33565
05/23/2011 19:50:00*1.33578*1.33549*1.33578*1.33529
05/23/2011 19:55:00*1.33549*1.33517*1.33549*1.33509
05/23/2011 20:00:00*1.33517*1.33463*1.33546*1.33463
05/23/2011 20:05:00*1.33463*1.33529*1.33559*1.33463
05/23/2011 20:10:00*1.33529*1.33489*1.33529*1.33451
05/23/2011 20:15:00*1.33489*1.33509*1.33519*1.334
05/23/2011 20:20:00*1.33509*1.33506*1.33514*1.33449
05/23/2011 20:25:00*1.33506*1.33496*1.3355*1.33496
05/23/2011 20:30:00*1.33496*1.33469*1.33509*1.33436
05/23/2011 20:35:00*1.33469*1.33405*1.33491*1.33405
05/23/2011 20:40:00*1.33405*1.33459*1.33459*1.33405
05/23/2011 20:45:00*1.33459*1.33491*1.33502*1.33444
05/23/2011 20:50:00*1.33491*1.33479*1.33494*1.33419
05/23/2011 20:55:00*1.33479*1.33391*1.33479*1.33391
05/23/2011 21:00:00*1.33391*1.33475*1.33489*1.33391
05/23/2011 21:05:00*1.33475*1.3346*1.33479*1.33459
05/23/2011 21:10:00*1.3346*1.33462*1.33462*1.33419
05/23/2011 21:15:00*1.33462*1.33453*1.33462*1.33429
05/23/2011 21:20:00*1.33453*1.33429*1.33459*1.3342
05/23/2011 21:25:00*1.33429*1.33419*1.33439*1.33389
05/23/2011 21:30:00*1.33419*1.33433*1.33437*1.33389
05/23/2011 21:35:00*1.33433*1.33401*1.33445*1.33389
05/23/2011 21:40:00*1.33401*1.33361*1.33449*1.33359
05/23/2011 21:45:00*1.33361*1.33319*1.33395*1.33319
05/23/2011 21:50:00*1.33319*1.33339*1.33339*1.33299
05/23/2011 21:55:00*1.33339*1.33359*1.33359*1.33322
05/23/2011 22:00:00*1.33359*1.33368*1.33404*1.33354
05/23/2011 22:05:00*1.33368*1.33363*1.33402*1.3335
05/23/2011 22:10:00*1.33363*1.33361*1.33369*1.33338
05/23/2011 22:15:00*1.33361*1.3339*1.33412*1.33342
05/23/2011 22:20:00*1.3339*1.33389*1.33391*1.33379
05/23/2011 22:25:00*1.33389*1.33399*1.33459*1.33389
05/23/2011 22:30:00*1.33399*1.33411*1.33421*1.33379
05/23/2011 22:35:00*1.33411*1.33459*1.33459*1.33409
05/23/2011 22:40:00*1.33459*1.33489*1.33489*1.33415
05/23/2011 22:45:00*1.33489*1.33479*1.33489*1.3343
05/23/2011 22:50:00*1.33479*1.33479*1.33479*1.33445
05/23/2011 22:55:00*1.33479*1.33469*1.33509*1.33449
05/23/2011 23:00:00*1.33469*1.33472*1.33489*1.33456
05/23/2011 23:05:00*1.33472*1.33459*1.33486*1.33439
05/23/2011 23:10:00*1.33459*1.33429*1.33479*1.33419
05/23/2011 23:15:00*1.33429*1.33459*1.33469*1.33408
05/23/2011 23:20:00*1.33459*1.33439*1.33465*1.33424
05/23/2011 23:25:00*1.33439*1.33338*1.33439*1.33336
05/23/2011 23:30:00*1.33338*1.3335*1.33372*1.33338
05/23/2011 23:35:00*1.3335*1.33388*1.33388*1.33349
05/23/2011 23:40:00*1.33388*1.33405*1.33414*1.33371
05/23/2011 23:45:00*1.33405*1.33359*1.3341*1.3335
05/23/2011 23:50:00*1.33359*1.33321*1.33382*1.33313
05/23/2011 23:55:00*1.33321*1.33329*1.33329*1.33289
05/24/2011 00:00:00*1.33329*1.33289*1.3334*1.33289
05/24/2011 00:05:00*1.33289*1.33283*1.33289*1.33249
05/24/2011 00:10:00*1.33283*1.33289*1.33319*1.33269
05/24/2011 00:15:00*1.33289*1.33218*1.33289*1.33207
05/24/2011 00:20:00*1.33218*1.33279*1.3328*1.33218
05/24/2011 00:25:00*1.33279*1.33272*1.33299*1.33271
05/24/2011 00:30:00*1.33272*1.33329*1.33349*1.33272
05/24/2011 00:35:00*1.33329*1.33319*1.33329*1.33299
05/24/2011 00:40:00*1.33319*1.3329*1.33319*1.33281
05/24/2011 00:45:00*1.3329*1.3335*1.33359*1.3329
05/24/2011 00:50:00*1.3335*1.333*1.33366*1.33299
05/24/2011 00:55:00*1.333*1.33312*1.33312*1.33274
05/24/2011 01:00:00*1.33312*1.3331*1.33314*1.33283
05/24/2011 01:05:00*1.3331*1.33289*1.33329*1.33282
05/24/2011 01:10:00*1.33289*1.33274*1.3329*1.33269
05/24/2011 01:15:00*1.33274*1.33316*1.33334*1.33272
05/24/2011 01:20:00*1.33316*1.33338*1.33364*1.33316
05/24/2011 01:25:00*1.33338*1.33322*1.33357*1.33322
05/24/2011 01:30:00*1.33322*1.33289*1.33322*1.33289
05/24/2011 01:35:00*1.33289*1.33332*1.33339*1.33282
05/24/2011 01:40:00*1.33332*1.33269*1.33332*1.3325
05/24/2011 01:45:00*1.33269*1.33302*1.33302*1.33252
05/24/2011 01:50:00*1.33302*1.33344*1.33369*1.33301
05/24/2011 01:55:00*1.33344*1.33349*1.33359*1.33319
05/24/2011 02:00:00*1.33349*1.33321*1.33359*1.33312
05/24/2011 02:05:00*1.33321*1.33273*1.33374*1.33249
05/24/2011 02:10:00*1.33273*1.33311*1.33311*1.33261
05/24/2011 02:15:00*1.33311*1.33299*1.33324*1.33289
05/24/2011 02:20:00*1.33299*1.33295*1.33299*1.33279
05/24/2011 02:25:00*1.33295*1.33283*1.33323*1.33279
05/24/2011 02:30:00*1.33283*1.33291*1.33309*1.33279
05/24/2011 02:35:00*1.33291*1.33313*1.33313*1.33259
05/24/2011 02:40:00*1.33313*1.33353*1.33353*1.33313
05/24/2011 02:45:00*1.33353*1.33287*1.33369*1.33287
05/24/2011 02:50:00*1.33287*1.33377*1.33377*1.33287
05/24/2011 02:55:00*1.33377*1.33261*1.33377*1.33261
05/24/2011 03:00:00*1.33261*1.33261*1.33299*1.33259
05/24/2011 03:05:00*1.33261*1.33289*1.33299*1.33261
05/24/2011 03:10:00*1.33289*1.33335*1.33351*1.33289
05/24/2011 03:15:00*1.33335*1.33329*1.33367*1.33319
05/24/2011 03:20:00*1.33329*1.33384*1.33417*1.33329
05/24/2011 03:25:00*1.33384*1.33355*1.33384*1.33321
05/24/2011 03:30:00*1.33355*1.33329*1.33355*1.33317
05/24/2011 03:35:00*1.33329*1.33301*1.33329*1.33293
05/24/2011 03:40:00*1.33301*1.33281*1.33325*1.33281
05/24/2011 03:45:00*1.33281*1.33275*1.33281*1.33239
05/24/2011 03:50:00*1.33275*1.33281*1.33301*1.33271
05/24/2011 03:55:00*1.33281*1.33281*1.33301*1.33281
05/24/2011 04:00:00*1.33281*1.33286*1.33319*1.33275
05/24/2011 04:05:00*1.33286*1.33363*1.33409*1.33286
05/24/2011 04:10:00*1.33363*1.3336*1.33379*1.33335
05/24/2011 04:15:00*1.3336*1.33351*1.33369*1.3332
05/24/2011 04:20:00*1.33351*1.33339*1.33407*1.33339
05/24/2011 04:25:00*1.33339*1.33359*1.33381*1.33339
05/24/2011 04:30:00*1.33359*1.33399*1.33399*1.33355
05/24/2011 04:35:00*1.33399*1.33339*1.33399*1.33339
05/24/2011 04:40:00*1.33339*1.33331*1.33339*1.33299
05/24/2011 04:45:00*1.33331*1.33309*1.33331*1.33309
05/24/2011 04:50:00*1.33309*1.33341*1.33359*1.33299
05/24/2011 04:55:00*1.33341*1.33359*1.33359*1.33329
05/24/2011 05:00:00*1.33359*1.33319*1.33359*1.33309
05/24/2011 05:05:00*1.33319*1.33275*1.33319*1.33269
05/24/2011 05:10:00*1.33275*1.33294*1.33305*1.33275
05/24/2011 05:15:00*1.33294*1.33315*1.33321*1.33294
05/24/2011 05:20:00*1.33315*1.33283*1.33325*1.33279
05/24/2011 05:25:00*1.33283*1.33315*1.33315*1.33279
05/24/2011 05:30:00*1.33315*1.33389*1.33389*1.33315
05/24/2011 05:35:00*1.33389*1.33381*1.33391*1.33353
05/24/2011 05:40:00*1.33381*1.33341*1.33393*1.33329
05/24/2011 05:45:00*1.33341*1.33367*1.3339*1.33341
05/24/2011 05:50:00*1.33367*1.33463*1.33463*1.33367
05/24/2011 05:55:00*1.33463*1.33461*1.33487*1.33459
05/24/2011 06:00:00*1.33461*1.33443*1.33503*1.33443
05/24/2011 06:05:00*1.33443*1.33463*1.33479*1.33443
05/24/2011 06:10:00*1.33463*1.33461*1.33475*1.33461
05/24/2011 06:15:00*1.33461*1.33335*1.33461*1.33301
05/24/2011 06:20:00*1.33335*1.33329*1.33389*1.33329
05/24/2011 06:25:00*1.33329*1.33359*1.33363*1.33329
05/24/2011 06:30:00*1.33359*1.33359*1.33371*1.33339
05/24/2011 06:35:00*1.33359*1.33399*1.33399*1.33309
05/24/2011 06:40:00*1.33399*1.33411*1.33421*1.33369
05/24/2011 06:45:00*1.33411*1.33455*1.33455*1.33399
05/24/2011 06:50:00*1.33455*1.33469*1.33495*1.33455
05/24/2011 06:55:00*1.33469*1.33501*1.33501*1.33455
05/24/2011 07:00:00*1.33501*1.33479*1.33511*1.33479
05/24/2011 07:05:00*1.33479*1.33539*1.33569*1.33463
05/24/2011 07:10:00*1.33539*1.33473*1.33539*1.33467
05/24/2011 07:15:00*1.33473*1.33491*1.33491*1.33451
05/24/2011 07:20:00*1.33491*1.33493*1.33539*1.33489
05/24/2011 07:25:00*1.33493*1.33449*1.33501*1.33449
05/24/2011 07:30:00*1.33449*1.33439*1.33474*1.33439
05/24/2011 07:35:00*1.33439*1.33403*1.33439*1.33403
05/24/2011 07:40:00*1.33403*1.33393*1.33409*1.33387
05/24/2011 07:45:00*1.33393*1.33379*1.33409*1.33379
05/24/2011 07:50:00*1.33379*1.33331*1.33379*1.33303
05/24/2011 07:55:00*1.33331*1.33309*1.33331*1.33287
05/24/2011 08:00:00*1.33309*1.33281*1.33333*1.33281
05/24/2011 08:05:00*1.33281*1.33253*1.33281*1.33242
05/24/2011 08:10:00*1.33253*1.33293*1.33296*1.33249
05/24/2011 08:15:00*1.33293*1.33313*1.33321*1.33293
05/24/2011 08:20:00*1.33313*1.33289*1.33313*1.33273
05/24/2011 08:25:00*1.33289*1.33263*1.33289*1.33243
05/24/2011 08:30:00*1.33263*1.33255*1.33279*1.33251
05/24/2011 08:35:00*1.33255*1.33271*1.33289*1.33255
05/24/2011 08:40:00*1.33271*1.33293*1.33321*1.33271
05/24/2011 08:45:00*1.33293*1.33371*1.33371*1.33293
05/24/2011 08:50:00*1.33371*1.33371*1.33381*1.33345
05/24/2011 08:55:00*1.33371*1.33379*1.33395*1.33371
05/24/2011 09:00:00*1.33379*1.33319*1.33384*1.33319
05/24/2011 09:05:00*1.33319*1.33345*1.33345*1.33319
05/24/2011 09:10:00*1.33345*1.33341*1.33357*1.33329
05/24/2011 09:15:00*1.33341*1.3341*1.33413*1.33341
05/24/2011 09:20:00*1.3341*1.33413*1.33419*1.33399
05/24/2011 09:25:00*1.33413*1.33471*1.33489*1.33413
05/24/2011 09:30:00*1.33471*1.33457*1.33485*1.33447
05/24/2011 09:35:00*1.33457*1.33437*1.33461*1.33437
05/24/2011 09:40:00*1.33437*1.33405*1.33437*1.33391
05/24/2011 09:45:00*1.33405*1.33417*1.33449*1.33405
05/24/2011 09:50:00*1.33417*1.33493*1.33505*1.33417
05/24/2011 09:55:00*1.33493*1.33429*1.33495*1.33429
05/24/2011 10:00:00*1.33429*1.33457*1.33481*1.33429
05/24/2011 10:05:00*1.33457*1.33461*1.33461*1.33444
05/24/2011 10:10:00*1.33461*1.33565*1.33565*1.33461
05/24/2011 10:15:00*1.33565*1.33493*1.33565*1.33491
05/24/2011 10:20:00*1.33493*1.33467*1.33493*1.33467
05/24/2011 10:25:00*1.33467*1.33473*1.33505*1.33467
05/24/2011 10:30:00*1.33473*1.33471*1.33484*1.33453
05/24/2011 10:35:00*1.33471*1.33501*1.33514*1.33427
05/24/2011 10:40:00*1.33501*1.33521*1.33544*1.33494
05/24/2011 10:45:00*1.33521*1.33565*1.33565*1.33506
05/24/2011 10:50:00*1.33565*1.33549*1.33567*1.33549
05/24/2011 10:55:00*1.33549*1.33543*1.33577*1.33535
05/24/2011 11:00:00*1.33543*1.33579*1.33613*1.33543
05/24/2011 11:05:00*1.33579*1.33661*1.33673*1.33579
05/24/2011 11:10:00*1.33661*1.33699*1.33703*1.33655
05/24/2011 11:15:00*1.33699*1.33667*1.33725*1.33667
05/24/2011 11:20:00*1.33667*1.33709*1.33717*1.33667
05/24/2011 11:25:00*1.33709*1.33633*1.33709*1.33633
05/24/2011 11:30:00*1.33633*1.33629*1.33653*1.33629
05/24/2011 11:35:00*1.33629*1.33633*1.33652*1.33597
05/24/2011 11:40:00*1.33633*1.33655*1.33655*1.33625
05/24/2011 11:45:00*1.33655*1.33587*1.33655*1.33573
05/24/2011 11:50:00*1.33587*1.33635*1.33635*1.33587
05/24/2011 11:55:00*1.33635*1.33631*1.33663*1.33607
05/24/2011 12:00:00*1.33631*1.33615*1.33631*1.33603
05/24/2011 12:05:00*1.33615*1.33615*1.33635*1.33591
05/24/2011 12:10:00*1.33615*1.33619*1.33619*1.33591
05/24/2011 12:15:00*1.33619*1.33617*1.33631*1.33579
05/24/2011 12:20:00*1.33617*1.33543*1.33617*1.33543
05/24/2011 12:25:00*1.33543*1.33595*1.33595*1.33535
05/24/2011 12:30:00*1.33595*1.33635*1.33637*1.33557
05/24/2011 12:35:00*1.33635*1.33707*1.33729*1.33629
05/24/2011 12:40:00*1.33707*1.33627*1.33707*1.33627
05/24/2011 12:45:00*1.33627*1.33573*1.33635*1.33573
05/24/2011 12:50:00*1.33573*1.33623*1.33635*1.33565
05/24/2011 12:55:00*1.33623*1.3358*1.33649*1.33561
05/24/2011 13:00:00*1.3358*1.33597*1.33625*1.3358
05/24/2011 13:05:00*1.33597*1.33578*1.33617*1.33569
05/24/2011 13:10:00*1.33578*1.33606*1.33606*1.33549
05/24/2011 13:15:00*1.33606*1.33665*1.33665*1.33591
05/24/2011 13:20:00*1.33665*1.33645*1.33667*1.33619
05/24/2011 13:25:00*1.33645*1.33767*1.33767*1.33645
05/24/2011 13:30:00*1.33767*1.33751*1.33783*1.33751
05/24/2011 13:35:00*1.33751*1.33737*1.33757*1.33713
05/24/2011 13:40:00*1.33737*1.33743*1.33771*1.33737
05/24/2011 13:45:00*1.33743*1.33757*1.33791*1.33743
05/24/2011 13:50:00*1.33757*1.33811*1.33811*1.33745
05/24/2011 13:55:00*1.33811*1.33755*1.33811*1.33743
05/24/2011 14:00:00*1.33755*1.33763*1.33779*1.33753
05/24/2011 14:05:00*1.33763*1.33771*1.33791*1.33757
05/24/2011 14:10:00*1.33771*1.33771*1.33813*1.33763
05/24/2011 14:15:00*1.33771*1.33749*1.33787*1.33731
05/24/2011 14:20:00*1.33749*1.33721*1.33749*1.33719
05/24/2011 14:25:00*1.33721*1.33671*1.33721*1.33671
05/24/2011 14:30:00*1.33671*1.33681*1.33703*1.33663
05/24/2011 14:35:00*1.33681*1.33715*1.33715*1.33667
05/24/2011 14:40:00*1.33715*1.33669*1.33715*1.33655
05/24/2011 14:45:00*1.33669*1.33681*1.33703*1.33669
05/24/2011 14:50:00*1.33681*1.33641*1.33681*1.33641
05/24/2011 14:55:00*1.33641*1.33629*1.33649*1.33623
05/24/2011 15:00:00*1.33629*1.33589*1.33631*1.33589
05/24/2011 15:05:00*1.33589*1.33589*1.3362*1.33582
05/24/2011 15:10:00*1.33589*1.33598*1.33598*1.3357
05/24/2011 15:15:00*1.33598*1.33574*1.33622*1.33571
05/24/2011 15:20:00*1.33574*1.33559*1.33589*1.33551
05/24/2011 15:25:00*1.33559*1.33552*1.33569*1.33544
05/24/2011 15:30:00*1.33552*1.33547*1.33573*1.33546
05/24/2011 15:35:00*1.33547*1.33568*1.33582*1.33547
05/24/2011 15:40:00*1.33568*1.3356*1.33587*1.33524
05/24/2011 15:45:00*1.3356*1.33571*1.33575*1.33547
05/24/2011 15:50:00*1.33571*1.33573*1.33604*1.33561
05/24/2011 15:55:00*1.33573*1.33613*1.33618*1.33568
05/24/2011 16:00:00*1.33613*1.33601*1.3364*1.33601
05/24/2011 16:05:00*1.33601*1.33665*1.33665*1.33599
05/24/2011 16:10:00*1.33665*1.33661*1.33678*1.33636
05/24/2011 16:15:00*1.33661*1.33689*1.33701*1.33661
05/24/2011 16:20:00*1.33689*1.3368*1.33696*1.33662
05/24/2011 16:25:00*1.3368*1.33648*1.3368*1.33645
05/24/2011 16:30:00*1.33648*1.33631*1.33654*1.33629
05/24/2011 16:35:00*1.33631*1.33614*1.33634*1.33614
05/24/2011 16:40:00*1.33614*1.33574*1.33614*1.33568
05/24/2011 16:45:00*1.33574*1.33534*1.33574*1.33534
05/24/2011 16:50:00*1.33534*1.3353*1.33567*1.3353
05/24/2011 16:55:00*1.3353*1.33502*1.33543*1.33502
05/24/2011 17:00:00*1.33502*1.33499*1.33502*1.33458
