05/22/2011 17:05:00*1.32671*1.32671*1.32671*1.32671
05/22/2011 17:10:00*1.32671*1.32801*1.32801*1.32671
05/22/2011 17:15:00*1.32801*1.32834*1.32852*1.32791
05/22/2011 17:20:00*1.32834*1.32783*1.32835*1.32759
05/22/2011 17:25:00*1.32783*1.32673*1.32783*1.32658
05/22/2011 17:30:00*1.32673*1.32671*1.32673*1.32662
05/22/2011 17:35:00*1.32671*1.32679*1.32683*1.32582
05/22/2011 17:40:00*1.32679*1.32597*1.32679*1.32572
05/22/2011 17:45:00*1.32597*1.32595*1.32639*1.32591
05/22/2011 17:50:00*1.32595*1.32666*1.3272*1.32595
05/22/2011 17:55:00*1.32666*1.32652*1.32668*1.32643
05/22/2011 18:00:00*1.32652*1.32666*1.32717*1.32647
05/22/2011 18:05:00*1.32666*1.32725*1.32755*1.32666
05/22/2011 18:10:00*1.32725*1.32907*1.32989*1.32725
05/22/2011 18:15:00*1.32907*1.32896*1.32937*1.32886
05/22/2011 18:20:00*1.32896*1.32981*1.32984*1.32875
05/22/2011 18:25:00*1.32981*1.33021*1.33044*1.32981
05/22/2011 18:30:00*1.33021*1.32985*1.33027*1.32936
05/22/2011 18:35:00*1.32985*1.32732*1.32985*1.32702
05/22/2011 18:40:00*1.32732*1.32724*1.32744*1.32659
05/22/2011 18:45:00*1.32724*1.32777*1.32789*1.3272
05/22/2011 18:50:00*1.32777*1.32749*1.32789*1.32747
05/22/2011 18:55:00*1.32749*1.32692*1.32756*1.32639
05/22/2011 19:00:00*1.32692*1.32734*1.32739*1.32679
05/22/2011 19:05:00*1.32734*1.32791*1.3282*1.3273
05/22/2011 19:10:00*1.32791*1.32801*1.32826*1.32791
05/22/2011 19:15:00*1.32801*1.32723*1.32801*1.32703
05/22/2011 19:20:00*1.32723*1.32736*1.32736*1.32693
05/22/2011 19:25:00*1.32736*1.32736*1.32789*1.32726
05/22/2011 19:30:00*1.32736*1.3266*1.32736*1.32647
05/22/2011 19:35:00*1.3266*1.32699*1.32731*1.32635
05/22/2011 19:40:00*1.32699*1.3268*1.32702*1.3263
05/22/2011 19:45:00*1.3268*1.32726*1.32799*1.32679
05/22/2011 19:50:00*1.32726*1.32771*1.32789*1.32726
05/22/2011 19:55:00*1.32771*1.32739*1.32812*1.32739
05/22/2011 20:00:00*1.32739*1.32702*1.32744*1.32676
05/22/2011 20:05:00*1.32702*1.32709*1.32729*1.32653
05/22/2011 20:10:00*1.32709*1.32759*1.32761*1.3269
05/22/2011 20:15:00*1.32759*1.32759*1.32789*1.32729
05/22/2011 20:20:00*1.32759*1.3283*1.32842*1.32759
05/22/2011 20:25:00*1.3283*1.32889*1.32899*1.3283
05/22/2011 20:30:00*1.32889*1.32899*1.32899*1.32869
05/22/2011 20:35:00*1.32899*1.32909*1.32944*1.32883
05/22/2011 20:40:00*1.32909*1.32939*1.32979*1.32909
05/22/2011 20:45:00*1.32939*1.32968*1.32989*1.32939
05/22/2011 20:50:00*1.32968*1.32942*1.32986*1.32936
05/22/2011 20:55:00*1.32942*1.32942*1.32965*1.3293
05/22/2011 21:00:00*1.32942*1.32979*1.32979*1.32906
05/22/2011 21:05:00*1.32979*1.33057*1.33089*1.32979
05/22/2011 21:10:00*1.33057*1.33002*1.33059*1.32994
05/22/2011 21:15:00*1.33002*1.32979*1.33002*1.3295
05/22/2011 21:20:00*1.32979*1.32993*1.33033*1.32979
05/22/2011 21:25:00*1.32993*1.32969*1.33039*1.32969
05/22/2011 21:30:00*1.32969*1.32999*1.33029*1.32969
05/22/2011 21:35:00*1.32999*1.32933*1.32999*1.32929
05/22/2011 21:40:00*1.32933*1.32882*1.32969*1.32882
05/22/2011 21:45:00*1.32882*1.32895*1.32915*1.32866
05/22/2011 21:50:00*1.32895*1.32886*1.32899*1.32846
05/22/2011 21:55:00*1.32886*1.32896*1.32934*1.32873
05/22/2011 22:00:00*1.32896*1.32875*1.32932*1.32875
05/22/2011 22:05:00*1.32875*1.32826*1.32881*1.32807
05/22/2011 22:10:00*1.32826*1.32856*1.3286*1.328
05/22/2011 22:15:00*1.32856*1.32859*1.32883*1.32853
05/22/2011 22:20:00*1.32859*1.32875*1.32916*1.32848
05/22/2011 22:25:00*1.32875*1.32886*1.32899*1.32855
05/22/2011 22:30:00*1.32886*1.32912*1.32941*1.32882
05/22/2011 22:35:00*1.32912*1.32945*1.3295*1.329
05/22/2011 22:40:00*1.32945*1.33031*1.33031*1.32945
05/22/2011 22:45:00*1.33031*1.33041*1.33053*1.33021
05/22/2011 22:50:00*1.33041*1.3307*1.3307*1.33041
05/22/2011 22:55:00*1.3307*1.331*1.33105*1.33043
05/22/2011 23:00:00*1.331*1.33099*1.33137*1.33084
05/22/2011 23:05:00*1.33099*1.33079*1.33106*1.33067
05/22/2011 23:10:00*1.33079*1.3308*1.33096*1.33071
05/22/2011 23:15:00*1.3308*1.33038*1.3308*1.33038
05/22/2011 23:20:00*1.33038*1.33039*1.33053*1.33014
05/22/2011 23:25:00*1.33039*1.33079*1.33079*1.33039
05/22/2011 23:30:00*1.33079*1.33089*1.33089*1.33065
05/22/2011 23:35:00*1.33089*1.33093*1.33109*1.33084
05/22/2011 23:40:00*1.33093*1.33114*1.33129*1.33093
05/22/2011 23:45:00*1.33114*1.33179*1.33201*1.33111
05/22/2011 23:50:00*1.33179*1.33149*1.33189*1.33134
05/22/2011 23:55:00*1.33149*1.33249*1.33269*1.33149
05/23/2011 00:00:00*1.33249*1.3327*1.33279*1.33239
05/23/2011 00:05:00*1.3327*1.3326*1.33293*1.33249
05/23/2011 00:10:00*1.3326*1.33229*1.33273*1.3322
05/23/2011 00:15:00*1.33229*1.33199*1.33231*1.33189
05/23/2011 00:20:00*1.33199*1.332*1.33209*1.33179
05/23/2011 00:25:00*1.332*1.33173*1.33209*1.33119
05/23/2011 00:30:00*1.33173*1.33176*1.33179*1.33157
05/23/2011 00:35:00*1.33176*1.33102*1.33176*1.33102
05/23/2011 00:40:00*1.33102*1.33119*1.33154*1.33102
05/23/2011 00:45:00*1.33119*1.3314*1.3314*1.33114
05/23/2011 00:50:00*1.3314*1.33155*1.33156*1.33129
05/23/2011 00:55:00*1.33155*1.33129*1.3317*1.33129
05/23/2011 01:00:00*1.33129*1.33138*1.33159*1.33123
05/23/2011 01:05:00*1.33138*1.33124*1.33151*1.33121
05/23/2011 01:10:00*1.33124*1.33094*1.33124*1.33088
05/23/2011 01:15:00*1.33094*1.33122*1.33124*1.33093
05/23/2011 01:20:00*1.33122*1.33119*1.33122*1.33089
05/23/2011 01:25:00*1.33119*1.33149*1.33149*1.331
05/23/2011 01:30:00*1.33149*1.33171*1.33171*1.33136
05/23/2011 01:35:00*1.33171*1.33179*1.33199*1.33167
05/23/2011 01:40:00*1.33179*1.33179*1.33198*1.33169
05/23/2011 01:45:00*1.33179*1.332*1.33222*1.33159
05/23/2011 01:50:00*1.332*1.33294*1.33303*1.332
05/23/2011 01:55:00*1.33294*1.33279*1.33307*1.33269
05/23/2011 02:00:00*1.33279*1.33269*1.33284*1.33266
05/23/2011 02:05:00*1.33269*1.33257*1.33273*1.33241
05/23/2011 02:10:00*1.33257*1.33191*1.33257*1.33173
05/23/2011 02:15:00*1.33191*1.33257*1.33257*1.33191
05/23/2011 02:20:00*1.33257*1.33219*1.33257*1.33219
05/23/2011 02:25:00*1.33219*1.33207*1.33219*1.33202
05/23/2011 02:30:00*1.33207*1.33204*1.33207*1.33204
05/23/2011 02:35:00*1.33204*1.33204*1.33204*1.33204
05/23/2011 02:40:00*1.33204*1.33187*1.33204*1.33163
05/23/2011 02:45:00*1.33187*1.33175*1.33187*1.33175
05/23/2011 02:50:00*1.33175*1.33209*1.33239*1.33175
05/23/2011 02:55:00*1.33209*1.33149*1.33209*1.33149
05/23/2011 03:00:00*1.33149*1.33039*1.33149*1.33039
05/23/2011 03:05:00*1.33039*1.33029*1.33039*1.33029
05/23/2011 03:10:00*1.33029*1.32973*1.33029*1.32971
05/23/2011 03:15:00*1.32973*1.32943*1.32973*1.32943
05/23/2011 03:20:00*1.32943*1.32943*1.32943*1.32943
05/23/2011 03:25:00*1.32943*1.32925*1.32943*1.32907
05/23/2011 03:30:00*1.32925*1.3289*1.32925*1.3289
05/23/2011 03:35:00*1.3289*1.32971*1.32971*1.3289
05/23/2011 03:40:00*1.32971*1.32971*1.32971*1.32971
05/23/2011 03:45:00*1.32971*1.32847*1.32971*1.32847
05/23/2011 03:50:00*1.32847*1.32829*1.32847*1.32829
05/23/2011 03:55:00*1.32829*1.328*1.32829*1.328
05/23/2011 04:00:00*1.328*1.32769*1.328*1.32769
05/23/2011 04:05:00*1.32769*1.32813*1.32813*1.32743
05/23/2011 04:10:00*1.32813*1.32829*1.32829*1.32779
05/23/2011 04:15:00*1.32829*1.32772*1.32841*1.32772
05/23/2011 04:20:00*1.32772*1.32779*1.32803*1.32772
05/23/2011 04:25:00*1.32779*1.32829*1.32849*1.32779
05/23/2011 04:30:00*1.32829*1.32851*1.32851*1.32805
05/23/2011 04:35:00*1.32851*1.32841*1.32851*1.32813
05/23/2011 04:40:00*1.32841*1.32821*1.32847*1.32795
05/23/2011 04:45:00*1.32821*1.32851*1.32851*1.32771
05/23/2011 04:50:00*1.32851*1.32839*1.32851*1.32809
05/23/2011 04:55:00*1.32839*1.32749*1.32839*1.32741
05/23/2011 05:00:00*1.32749*1.3277*1.3277*1.32733
05/23/2011 05:05:00*1.3277*1.32761*1.3277*1.32705
05/23/2011 05:10:00*1.32761*1.32815*1.32815*1.32759
05/23/2011 05:15:00*1.32815*1.32815*1.32815*1.32815
05/23/2011 05:20:00*1.32815*1.32834*1.32843*1.32805
05/23/2011 05:25:00*1.32834*1.32889*1.32901*1.32834
05/23/2011 05:30:00*1.32889*1.32861*1.32889*1.32843
05/23/2011 05:35:00*1.32861*1.32881*1.32881*1.32843
05/23/2011 05:40:00*1.32881*1.32919*1.32919*1.32881
05/23/2011 05:45:00*1.32919*1.33007*1.33081*1.32919
05/23/2011 05:50:00*1.33007*1.32879*1.33007*1.32863
05/23/2011 05:55:00*1.32879*1.32949*1.32949*1.32879
05/23/2011 06:00:00*1.32949*1.32933*1.32973*1.32933
05/23/2011 06:05:00*1.32933*1.33009*1.33009*1.32933
05/23/2011 06:10:00*1.33009*1.33073*1.33073*1.32975
05/23/2011 06:15:00*1.33073*1.33096*1.33097*1.33009
05/23/2011 06:20:00*1.33096*1.33009*1.33096*1.33009
05/23/2011 06:25:00*1.33009*1.33001*1.33019*1.32999
05/23/2011 06:30:00*1.33001*1.33034*1.33034*1.32961
05/23/2011 06:35:00*1.33034*1.33027*1.33039*1.33009
05/23/2011 06:40:00*1.33027*1.33039*1.33063*1.33027
05/23/2011 06:45:00*1.33039*1.33039*1.33067*1.33033
05/23/2011 06:50:00*1.33039*1.33073*1.33087*1.33039
05/23/2011 06:55:00*1.33073*1.33075*1.33075*1.33029
05/23/2011 07:00:00*1.33075*1.33079*1.33079*1.33037
05/23/2011 07:05:00*1.33079*1.33108*1.33111*1.33079
05/23/2011 07:10:00*1.33108*1.33073*1.33135*1.33071
05/23/2011 07:15:00*1.33073*1.33129*1.33129*1.33073
05/23/2011 07:20:00*1.33129*1.33081*1.33129*1.33069
05/23/2011 07:25:00*1.33081*1.33188*1.33221*1.33079
05/23/2011 07:30:00*1.33188*1.33211*1.33215*1.33169
05/23/2011 07:35:00*1.33211*1.33219*1.33249*1.33209
05/23/2011 07:40:00*1.33219*1.33309*1.33309*1.33219
05/23/2011 07:45:00*1.33309*1.33299*1.33325*1.33295
05/23/2011 07:50:00*1.33299*1.33269*1.33299*1.33249
05/23/2011 07:55:00*1.33269*1.33291*1.33299*1.33267
05/23/2011 08:00:00*1.33291*1.33291*1.33329*1.33281
05/23/2011 08:05:00*1.33291*1.33309*1.33311*1.33291
05/23/2011 08:10:00*1.33309*1.33323*1.33323*1.33299
05/23/2011 08:15:00*1.33323*1.33265*1.33331*1.33265
05/23/2011 08:20:00*1.33265*1.33343*1.33343*1.33265
05/23/2011 08:25:00*1.33343*1.33219*1.33355*1.33219
05/23/2011 08:30:00*1.33219*1.33159*1.33219*1.33119
05/23/2011 08:35:00*1.33159*1.33109*1.33159*1.33109
05/23/2011 08:40:00*1.33109*1.33159*1.33159*1.33109
05/23/2011 08:45:00*1.33159*1.33151*1.33173*1.33139
05/23/2011 08:50:00*1.33151*1.33189*1.33189*1.33129
05/23/2011 08:55:00*1.33189*1.33209*1.33211*1.33169
05/23/2011 09:00:00*1.33209*1.33251*1.33251*1.33187
05/23/2011 09:05:00*1.33251*1.33279*1.33285*1.33251
05/23/2011 09:10:00*1.33279*1.33307*1.33319*1.33271
05/23/2011 09:15:00*1.33307*1.33299*1.33309*1.33279
05/23/2011 09:20:00*1.33299*1.33336*1.33336*1.33295
05/23/2011 09:25:00*1.33336*1.33279*1.33336*1.33273
05/23/2011 09:30:00*1.33279*1.33242*1.33287*1.33242
05/23/2011 09:35:00*1.33242*1.33307*1.33339*1.33242
05/23/2011 09:40:00*1.33307*1.33259*1.33307*1.33229
05/23/2011 09:45:00*1.33259*1.33284*1.33284*1.33259
05/23/2011 09:50:00*1.33284*1.3325*1.33284*1.33249
05/23/2011 09:55:00*1.3325*1.33281*1.3329*1.3325
05/23/2011 10:00:00*1.33281*1.33351*1.33351*1.33277
05/23/2011 10:05:00*1.33351*1.33313*1.33371*1.33313
05/23/2011 10:10:00*1.33313*1.33335*1.33335*1.33313
05/23/2011 10:15:00*1.33335*1.33401*1.33401*1.33335
05/23/2011 10:20:00*1.33401*1.33429*1.33429*1.33401
05/23/2011 10:25:00*1.33429*1.33383*1.33429*1.33363
05/23/2011 10:30:00*1.33383*1.3339*1.33431*1.33383
05/23/2011 10:35:00*1.3339*1.33375*1.33435*1.33375
05/23/2011 10:40:00*1.33375*1.33449*1.3345*1.33375
05/23/2011 10:45:00*1.33449*1.33491*1.33517*1.33443
05/23/2011 10:50:00*1.33491*1.33383*1.33491*1.33383
05/23/2011 10:55:00*1.33383*1.33355*1.33383*1.33342
05/23/2011 11:00:00*1.33355*1.33425*1.33426*1.33355
05/23/2011 11:05:00*1.33425*1.33429*1.33439*1.33409
05/23/2011 11:10:00*1.33429*1.33505*1.33505*1.33421
05/23/2011 11:15:00*1.33505*1.33491*1.33505*1.33457
05/23/2011 11:20:00*1.33491*1.33623*1.33627*1.33491
05/23/2011 11:25:00*1.33623*1.33523*1.33637*1.33523
05/23/2011 11:30:00*1.33523*1.33511*1.33527*1.33501
05/23/2011 11:35:00*1.33511*1.33503*1.33529*1.3348
05/23/2011 11:40:00*1.33503*1.33519*1.33561*1.33503
05/23/2011 11:45:00*1.33519*1.33505*1.33559*1.33501
05/23/2011 11:50:00*1.33505*1.33557*1.33557*1.33495
05/23/2011 11:55:00*1.33557*1.33531*1.33571*1.33531
05/23/2011 12:00:00*1.33531*1.33493*1.33531*1.33479
05/23/2011 12:05:00*1.33493*1.33527*1.33569*1.33493
05/23/2011 12:10:00*1.33527*1.33513*1.33556*1.33513
05/23/2011 12:15:00*1.33513*1.33555*1.33569*1.33503
05/23/2011 12:20:00*1.33555*1.33553*1.33567*1.33527
05/23/2011 12:25:00*1.33553*1.33563*1.33571*1.33527
05/23/2011 12:30:00*1.33563*1.33559*1.33583*1.33555
05/23/2011 12:35:00*1.33559*1.33563*1.33609*1.33531
05/23/2011 12:40:00*1.33563*1.33541*1.33565*1.33511
05/23/2011 12:45:00*1.33541*1.33573*1.33573*1.33478
05/23/2011 12:50:00*1.33573*1.3357*1.33575*1.33553
05/23/2011 12:55:00*1.3357*1.33585*1.33593*1.33549
05/23/2011 13:00:00*1.33585*1.33531*1.33585*1.33517
05/23/2011 13:05:00*1.33531*1.33515*1.33561*1.33493
05/23/2011 13:10:00*1.33515*1.33605*1.33605*1.33515
05/23/2011 13:15:00*1.33605*1.33571*1.3362*1.33571
05/23/2011 13:20:00*1.33571*1.33591*1.33603*1.33529
05/23/2011 13:25:00*1.33591*1.33648*1.33656*1.33591
05/23/2011 13:30:00*1.33648*1.33635*1.33671*1.33619
05/23/2011 13:35:00*1.33635*1.33639*1.33643*1.33611
05/23/2011 13:40:00*1.33639*1.33647*1.33647*1.33611
05/23/2011 13:45:00*1.33647*1.33607*1.33681*1.33607
05/23/2011 13:50:00*1.33607*1.33605*1.33627*1.33567
05/23/2011 13:55:00*1.33605*1.33595*1.33623*1.33595
05/23/2011 14:00:00*1.33595*1.33661*1.33661*1.33595
05/23/2011 14:05:00*1.33661*1.33624*1.33661*1.33605
05/23/2011 14:10:00*1.33624*1.33577*1.33631*1.33577
05/23/2011 14:15:00*1.33577*1.33552*1.33599*1.33541
05/23/2011 14:20:00*1.33552*1.33523*1.33569*1.33509
05/23/2011 14:25:00*1.33523*1.33507*1.33533*1.33507
05/23/2011 14:30:00*1.33507*1.33515*1.33535*1.33498
05/23/2011 14:35:00*1.33515*1.33501*1.33515*1.33495
05/23/2011 14:40:00*1.33501*1.33545*1.33549*1.33493
05/23/2011 14:45:00*1.33545*1.33531*1.33545*1.33515
05/23/2011 14:50:00*1.33531*1.33539*1.33547*1.33511
05/23/2011 14:55:00*1.33539*1.33497*1.33539*1.33497
05/23/2011 15:00:00*1.33497*1.33565*1.33565*1.33475
05/23/2011 15:05:00*1.33565*1.33574*1.33574*1.33519
05/23/2011 15:10:00*1.33574*1.33619*1.3363*1.33574
05/23/2011 15:15:00*1.33619*1.33582*1.33619*1.3355
05/23/2011 15:20:00*1.33582*1.33567*1.33605*1.33567
05/23/2011 15:25:00*1.33567*1.33567*1.33582*1.33559
05/23/2011 15:30:00*1.33567*1.33535*1.33604*1.33523
05/23/2011 15:35:00*1.33535*1.33539*1.33559*1.33529
05/23/2011 15:40:00*1.33539*1.33607*1.33607*1.33534
05/23/2011 15:45:00*1.33607*1.33677*1.33682*1.33607
05/23/2011 15:50:00*1.33677*1.33667*1.33677*1.33651
05/23/2011 15:55:00*1.33667*1.33666*1.3368*1.33656
05/23/2011 16:00:00*1.33666*1.33691*1.33694*1.33623
05/23/2011 16:05:00*1.33691*1.33697*1.33729*1.33682
05/23/2011 16:10:00*1.33697*1.33724*1.33742*1.33697
05/23/2011 16:15:00*1.33724*1.33659*1.33733*1.33659
05/23/2011 16:20:00*1.33659*1.33694*1.33706*1.33659
05/23/2011 16:25:00*1.33694*1.33655*1.33705*1.33653
05/23/2011 16:30:00*1.33655*1.33652*1.33673*1.3364
05/23/2011 16:35:00*1.33652*1.33638*1.3366*1.33637
05/23/2011 16:40:00*1.33638*1.33705*1.33729*1.33638
05/23/2011 16:45:00*1.33705*1.33694*1.33717*1.33689
05/23/2011 16:50:00*1.33694*1.33665*1.33699*1.33665
05/23/2011 16:55:00*1.33665*1.33709*1.33731*1.33665
05/23/2011 17:00:00*1.33709*1.33696*1.33709*1.33685
