05/19/2011 17:05:00*1.34099*1.34029*1.34099*1.34029
05/19/2011 17:10:00*1.34029*1.34049*1.34049*1.34013
05/19/2011 17:15:00*1.34049*1.34035*1.34056*1.34025
05/19/2011 17:20:00*1.34035*1.34039*1.34064*1.34035
05/19/2011 17:25:00*1.34039*1.34049*1.34051*1.34032
05/19/2011 17:30:00*1.34049*1.34039*1.34069*1.34022
05/19/2011 17:35:00*1.34039*1.34039*1.34059*1.34036
05/19/2011 17:40:00*1.34039*1.34105*1.34105*1.34039
05/19/2011 17:45:00*1.34105*1.34112*1.34132*1.34072
05/19/2011 17:50:00*1.34112*1.3408*1.34138*1.34079
05/19/2011 17:55:00*1.3408*1.34079*1.34081*1.34069
05/19/2011 18:00:00*1.34079*1.34142*1.34146*1.34079
05/19/2011 18:05:00*1.34142*1.34157*1.34168*1.34106
05/19/2011 18:10:00*1.34157*1.34157*1.34165*1.34152
05/19/2011 18:15:00*1.34157*1.34143*1.34157*1.3414
05/19/2011 18:20:00*1.34143*1.34136*1.34151*1.34136
05/19/2011 18:25:00*1.34136*1.34159*1.34169*1.34136
05/19/2011 18:30:00*1.34159*1.34149*1.34182*1.34139
05/19/2011 18:35:00*1.34149*1.34131*1.34159*1.34129
05/19/2011 18:40:00*1.34131*1.34139*1.34153*1.34107
05/19/2011 18:45:00*1.34139*1.34179*1.34185*1.34139
05/19/2011 18:50:00*1.34179*1.34149*1.34181*1.34135
05/19/2011 18:55:00*1.34149*1.34179*1.34189*1.34132
05/19/2011 19:00:00*1.34179*1.34169*1.34189*1.34159
05/19/2011 19:05:00*1.34169*1.34189*1.34189*1.34161
05/19/2011 19:10:00*1.34189*1.34233*1.34239*1.34181
05/19/2011 19:15:00*1.34233*1.34223*1.34254*1.34223
05/19/2011 19:20:00*1.34223*1.34233*1.34249*1.34199
05/19/2011 19:25:00*1.34233*1.34235*1.34251*1.34219
05/19/2011 19:30:00*1.34235*1.34231*1.34259*1.3422
05/19/2011 19:35:00*1.34231*1.34212*1.34242*1.34212
05/19/2011 19:40:00*1.34212*1.34199*1.34229*1.34193
05/19/2011 19:45:00*1.34199*1.34259*1.34259*1.34196
05/19/2011 19:50:00*1.34259*1.34211*1.34259*1.34204
05/19/2011 19:55:00*1.34211*1.34221*1.34227*1.34189
05/19/2011 20:00:00*1.34221*1.34239*1.34264*1.34218
05/19/2011 20:05:00*1.34239*1.34209*1.3425*1.34209
05/19/2011 20:10:00*1.34209*1.34169*1.34209*1.34152
05/19/2011 20:15:00*1.34169*1.34179*1.34199*1.34169
05/19/2011 20:20:00*1.34179*1.34159*1.34199*1.34159
05/19/2011 20:25:00*1.34159*1.341*1.34159*1.34075
05/19/2011 20:30:00*1.341*1.34069*1.341*1.34069
05/19/2011 20:35:00*1.34069*1.3407*1.34089*1.34069
05/19/2011 20:40:00*1.3407*1.34046*1.34099*1.34042
05/19/2011 20:45:00*1.34046*1.34029*1.34059*1.34029
05/19/2011 20:50:00*1.34029*1.34081*1.34089*1.34029
05/19/2011 20:55:00*1.34081*1.34055*1.34095*1.3405
05/19/2011 21:00:00*1.34055*1.34061*1.34069*1.34036
05/19/2011 21:05:00*1.34061*1.34109*1.34109*1.34059
05/19/2011 21:10:00*1.34109*1.34109*1.34109*1.34089
05/19/2011 21:15:00*1.34109*1.34139*1.34139*1.34109
05/19/2011 21:20:00*1.34139*1.34147*1.34161*1.34121
05/19/2011 21:25:00*1.34147*1.34129*1.34147*1.34116
05/19/2011 21:30:00*1.34129*1.34129*1.34139*1.34119
05/19/2011 21:35:00*1.34129*1.34119*1.34129*1.34083
05/19/2011 21:40:00*1.34119*1.34093*1.34121*1.34089
05/19/2011 21:45:00*1.34093*1.34119*1.34129*1.34093
05/19/2011 21:50:00*1.34119*1.34138*1.34148*1.34114
05/19/2011 21:55:00*1.34138*1.34139*1.34165*1.34134
05/19/2011 22:00:00*1.34139*1.34083*1.34139*1.34069
05/19/2011 22:05:00*1.34083*1.34099*1.34101*1.3407
05/19/2011 22:10:00*1.34099*1.34129*1.34129*1.34099
05/19/2011 22:15:00*1.34129*1.34099*1.34129*1.34089
05/19/2011 22:20:00*1.34099*1.34122*1.34131*1.34089
05/19/2011 22:25:00*1.34122*1.34112*1.3413*1.341
05/19/2011 22:30:00*1.34112*1.34099*1.34131*1.34099
05/19/2011 22:35:00*1.34099*1.34149*1.34149*1.34099
05/19/2011 22:40:00*1.34149*1.34129*1.34155*1.34119
05/19/2011 22:45:00*1.34129*1.34122*1.34129*1.34119
05/19/2011 22:50:00*1.34122*1.34093*1.34122*1.34089
05/19/2011 22:55:00*1.34093*1.34129*1.34139*1.34091
05/19/2011 23:00:00*1.34129*1.34112*1.3414*1.34112
05/19/2011 23:05:00*1.34112*1.34119*1.34139*1.34112
05/19/2011 23:10:00*1.34119*1.34149*1.34149*1.34119
05/19/2011 23:15:00*1.34149*1.34169*1.34169*1.34122
05/19/2011 23:20:00*1.34169*1.34149*1.34169*1.34149
05/19/2011 23:25:00*1.34149*1.3415*1.34169*1.34149
05/19/2011 23:30:00*1.3415*1.34121*1.3415*1.34121
05/19/2011 23:35:00*1.34121*1.34129*1.34159*1.34119
05/19/2011 23:40:00*1.34129*1.34129*1.34138*1.34114
05/19/2011 23:45:00*1.34129*1.34144*1.34159*1.34129
05/19/2011 23:50:00*1.34144*1.3415*1.34159*1.3414
05/19/2011 23:55:00*1.3415*1.34131*1.3415*1.34129
05/20/2011 00:00:00*1.34131*1.34109*1.34139*1.34109
05/20/2011 00:05:00*1.34109*1.34149*1.34149*1.34109
05/20/2011 00:10:00*1.34149*1.34134*1.34159*1.34134
05/20/2011 00:15:00*1.34134*1.34149*1.34149*1.34121
05/20/2011 00:20:00*1.34149*1.34151*1.34159*1.34139
05/20/2011 00:25:00*1.34151*1.34169*1.34183*1.3414
05/20/2011 00:30:00*1.34169*1.34159*1.34179*1.34155
05/20/2011 00:35:00*1.34159*1.34159*1.34169*1.34149
05/20/2011 00:40:00*1.34159*1.34195*1.34199*1.3415
05/20/2011 00:45:00*1.34195*1.34191*1.342*1.34153
05/20/2011 00:50:00*1.34191*1.342*1.34201*1.34189
05/20/2011 00:55:00*1.342*1.34198*1.34205*1.34189
05/20/2011 01:00:00*1.34198*1.3421*1.3421*1.34189
05/20/2011 01:05:00*1.3421*1.34229*1.34229*1.3419
05/20/2011 01:10:00*1.34229*1.34219*1.34229*1.3421
05/20/2011 01:15:00*1.34219*1.34239*1.34242*1.34213
05/20/2011 01:20:00*1.34239*1.34222*1.34239*1.3421
05/20/2011 01:25:00*1.34222*1.34239*1.34244*1.34222
05/20/2011 01:30:00*1.34239*1.34259*1.34269*1.34223
05/20/2011 01:35:00*1.34259*1.34289*1.34291*1.34241
05/20/2011 01:40:00*1.34289*1.34259*1.34289*1.34259
05/20/2011 01:45:00*1.34259*1.34273*1.34275*1.34257
05/20/2011 01:50:00*1.34273*1.3428*1.34286*1.34256
05/20/2011 01:55:00*1.3428*1.34294*1.34309*1.3428
05/20/2011 02:00:00*1.34294*1.34324*1.34337*1.34294
05/20/2011 02:05:00*1.34324*1.34261*1.34341*1.34239
05/20/2011 02:10:00*1.34261*1.34291*1.34291*1.34261
05/20/2011 02:15:00*1.34291*1.34287*1.34291*1.34267
05/20/2011 02:20:00*1.34287*1.34297*1.34319*1.34281
05/20/2011 02:25:00*1.34297*1.34291*1.34297*1.34285
05/20/2011 02:30:00*1.34291*1.34326*1.34339*1.34277
05/20/2011 02:35:00*1.34326*1.34303*1.34326*1.34291
05/20/2011 02:40:00*1.34303*1.34317*1.34339*1.34303
05/20/2011 02:45:00*1.34317*1.34277*1.34317*1.34263
05/20/2011 02:50:00*1.34277*1.34283*1.34293*1.34239
05/20/2011 02:55:00*1.34283*1.34296*1.3431*1.34283
05/20/2011 03:00:00*1.34296*1.34309*1.34319*1.34276
05/20/2011 03:05:00*1.34309*1.34269*1.34311*1.34269
05/20/2011 03:10:00*1.34269*1.34297*1.34303*1.34219
05/20/2011 03:15:00*1.34297*1.34221*1.34297*1.34208
05/20/2011 03:20:00*1.34221*1.34188*1.34233*1.34179
05/20/2011 03:25:00*1.34188*1.34199*1.34211*1.34188
05/20/2011 03:30:00*1.34199*1.34201*1.34201*1.3416
05/20/2011 03:35:00*1.34201*1.34119*1.34219*1.34119
05/20/2011 03:40:00*1.34119*1.34103*1.34137*1.34103
05/20/2011 03:45:00*1.34103*1.34129*1.34129*1.34103
05/20/2011 03:50:00*1.34129*1.34097*1.34149*1.34097
05/20/2011 03:55:00*1.34097*1.34199*1.34207*1.34097
05/20/2011 04:00:00*1.34199*1.34175*1.34199*1.34143
05/20/2011 04:05:00*1.34175*1.34099*1.34175*1.34091
05/20/2011 04:10:00*1.34099*1.34093*1.34163*1.34093
05/20/2011 04:15:00*1.34093*1.34083*1.34111*1.34083
05/20/2011 04:20:00*1.34083*1.34052*1.34083*1.34052
05/20/2011 04:25:00*1.34052*1.33993*1.34065*1.33993
05/20/2011 04:30:00*1.33993*1.34015*1.34039*1.33993
05/20/2011 04:35:00*1.34015*1.34017*1.34023*1.34003
05/20/2011 04:40:00*1.34017*1.34003*1.34017*1.33979
05/20/2011 04:45:00*1.34003*1.33991*1.34011*1.33975
05/20/2011 04:50:00*1.33991*1.33939*1.33991*1.33939
05/20/2011 04:55:00*1.33939*1.33929*1.33939*1.33883
05/20/2011 05:00:00*1.33929*1.33909*1.33949*1.339
05/20/2011 05:05:00*1.33909*1.33915*1.33929*1.33909
05/20/2011 05:10:00*1.33915*1.33867*1.33915*1.33865
05/20/2011 05:15:00*1.33867*1.33899*1.33901*1.3384
05/20/2011 05:20:00*1.33899*1.3386*1.33899*1.3386
05/20/2011 05:25:00*1.3386*1.33835*1.3386*1.33813
05/20/2011 05:30:00*1.33835*1.33859*1.33859*1.33809
05/20/2011 05:35:00*1.33859*1.33799*1.33899*1.33795
05/20/2011 05:40:00*1.33799*1.33799*1.33811*1.33789
05/20/2011 05:45:00*1.33799*1.33811*1.33833*1.33767
05/20/2011 05:50:00*1.33811*1.33759*1.33811*1.33759
05/20/2011 05:55:00*1.33759*1.33729*1.33759*1.33709
05/20/2011 06:00:00*1.33729*1.33685*1.33733*1.33685
05/20/2011 06:05:00*1.33685*1.33657*1.33689*1.33649
05/20/2011 06:10:00*1.33657*1.33667*1.33691*1.33649
05/20/2011 06:15:00*1.33667*1.33621*1.33667*1.33619
05/20/2011 06:20:00*1.33621*1.33619*1.33645*1.33571
05/20/2011 06:25:00*1.33619*1.33633*1.33633*1.33597
05/20/2011 06:30:00*1.33633*1.3358*1.33639*1.33571
05/20/2011 06:35:00*1.3358*1.33655*1.33655*1.33561
05/20/2011 06:40:00*1.33655*1.33643*1.33675*1.3363
05/20/2011 06:45:00*1.33643*1.33613*1.33643*1.33605
05/20/2011 06:50:00*1.33613*1.33623*1.33643*1.33603
05/20/2011 06:55:00*1.33623*1.33651*1.33651*1.33589
05/20/2011 07:00:00*1.33651*1.33633*1.33655*1.33611
05/20/2011 07:05:00*1.33633*1.33631*1.3367*1.33631
05/20/2011 07:10:00*1.33631*1.33623*1.33651*1.33621
05/20/2011 07:15:00*1.33623*1.33635*1.33655*1.33609
05/20/2011 07:20:00*1.33635*1.33625*1.33639*1.33609
05/20/2011 07:25:00*1.33625*1.33653*1.33725*1.33595
05/20/2011 07:30:00*1.33653*1.33593*1.33659*1.33593
05/20/2011 07:35:00*1.33593*1.33563*1.33593*1.33551
05/20/2011 07:40:00*1.33563*1.3353*1.33589*1.33529
05/20/2011 07:45:00*1.3353*1.33506*1.33555*1.33483
05/20/2011 07:50:00*1.33506*1.33535*1.33539*1.33485
05/20/2011 07:55:00*1.33535*1.33479*1.33535*1.33479
05/20/2011 08:00:00*1.33479*1.33497*1.33509*1.33479
05/20/2011 08:05:00*1.33497*1.33521*1.33528*1.33481
05/20/2011 08:10:00*1.33521*1.33587*1.33587*1.33521
05/20/2011 08:15:00*1.33587*1.33641*1.33695*1.33587
05/20/2011 08:20:00*1.33641*1.33649*1.33685*1.33607
05/20/2011 08:25:00*1.33649*1.33677*1.33677*1.33649
05/20/2011 08:30:00*1.33677*1.33639*1.33677*1.33607
05/20/2011 08:35:00*1.33639*1.33604*1.33645*1.33567
05/20/2011 08:40:00*1.33604*1.33551*1.33604*1.33519
05/20/2011 08:45:00*1.33551*1.33471*1.33551*1.33461
05/20/2011 08:50:00*1.33471*1.33433*1.33471*1.33433
05/20/2011 08:55:00*1.33433*1.33431*1.33463*1.33419
05/20/2011 09:00:00*1.33431*1.33393*1.33431*1.33367
05/20/2011 09:05:00*1.33393*1.33367*1.33401*1.33333
05/20/2011 09:10:00*1.33367*1.33391*1.33393*1.33315
05/20/2011 09:15:00*1.33391*1.33459*1.33459*1.33391
05/20/2011 09:20:00*1.33459*1.33459*1.33477*1.33459
05/20/2011 09:25:00*1.33459*1.33429*1.33459*1.33389
05/20/2011 09:30:00*1.33429*1.33431*1.33433*1.33411
05/20/2011 09:35:00*1.33431*1.33465*1.33465*1.33431
05/20/2011 09:40:00*1.33465*1.3349*1.3349*1.33451
05/20/2011 09:45:00*1.3349*1.33493*1.33493*1.33461
05/20/2011 09:50:00*1.33493*1.33457*1.33493*1.33457
05/20/2011 09:55:00*1.33457*1.33518*1.33518*1.33441
05/20/2011 10:00:00*1.33518*1.33431*1.33556*1.33431
05/20/2011 10:05:00*1.33431*1.33457*1.33457*1.3338
05/20/2011 10:10:00*1.33457*1.33457*1.33457*1.33457
05/20/2011 10:15:00*1.33457*1.33339*1.33457*1.33339
05/20/2011 10:20:00*1.33339*1.33347*1.33395*1.33331
05/20/2011 10:25:00*1.33347*1.33317*1.33347*1.33317
05/20/2011 10:30:00*1.33317*1.33305*1.33317*1.33305
05/20/2011 10:35:00*1.33305*1.33269*1.33305*1.3326
05/20/2011 10:40:00*1.33269*1.33201*1.33269*1.33201
05/20/2011 10:45:00*1.33201*1.33201*1.33255*1.33201
05/20/2011 10:50:00*1.33201*1.33237*1.33266*1.33201
05/20/2011 10:55:00*1.33237*1.33215*1.33269*1.33212
05/20/2011 11:00:00*1.33215*1.33247*1.33259*1.33199
05/20/2011 11:05:00*1.33247*1.33203*1.33247*1.33203
05/20/2011 11:10:00*1.33203*1.33179*1.33203*1.33165
05/20/2011 11:15:00*1.33179*1.33115*1.33179*1.33114
05/20/2011 11:20:00*1.33115*1.33107*1.33115*1.33085
05/20/2011 11:25:00*1.33107*1.33047*1.33109*1.33047
05/20/2011 11:30:00*1.33047*1.33071*1.33109*1.33047
05/20/2011 11:35:00*1.33071*1.33081*1.33081*1.33014
05/20/2011 11:40:00*1.33081*1.33069*1.33081*1.3306
05/20/2011 11:45:00*1.33069*1.33133*1.33159*1.33069
05/20/2011 11:50:00*1.33133*1.33159*1.33163*1.33129
05/20/2011 11:55:00*1.33159*1.33086*1.33159*1.33083
05/20/2011 12:00:00*1.33086*1.33119*1.33119*1.33073
05/20/2011 12:05:00*1.33119*1.33099*1.33133*1.33076
05/20/2011 12:10:00*1.33099*1.33087*1.33111*1.33074
05/20/2011 12:15:00*1.33087*1.33059*1.33087*1.33035
05/20/2011 12:20:00*1.33059*1.32988*1.33063*1.32988
05/20/2011 12:25:00*1.32988*1.32899*1.32989*1.32889
05/20/2011 12:30:00*1.32899*1.32874*1.32909*1.32874
05/20/2011 12:35:00*1.32874*1.32951*1.32951*1.32874
05/20/2011 12:40:00*1.32951*1.32947*1.33005*1.32939
05/20/2011 12:45:00*1.32947*1.32979*1.32985*1.32947
05/20/2011 12:50:00*1.32979*1.32941*1.32979*1.32941
05/20/2011 12:55:00*1.32941*1.32871*1.32971*1.32863
05/20/2011 13:00:00*1.32871*1.32928*1.32929*1.32871
05/20/2011 13:05:00*1.32928*1.32837*1.32928*1.32837
05/20/2011 13:10:00*1.32837*1.3282*1.32851*1.32785
05/20/2011 13:15:00*1.3282*1.32775*1.32831*1.32775
05/20/2011 13:20:00*1.32775*1.32829*1.32839*1.32741
05/20/2011 13:25:00*1.32829*1.32835*1.32853*1.32825
05/20/2011 13:30:00*1.32835*1.32897*1.32897*1.32835
05/20/2011 13:35:00*1.32897*1.32817*1.32897*1.32809
05/20/2011 13:40:00*1.32817*1.32875*1.32875*1.32817
05/20/2011 13:45:00*1.32875*1.32859*1.32899*1.32843
05/20/2011 13:50:00*1.32859*1.32877*1.32882*1.32837
05/20/2011 13:55:00*1.32877*1.32833*1.32879*1.32829
05/20/2011 14:00:00*1.32833*1.32881*1.32883*1.32833
05/20/2011 14:05:00*1.32881*1.32816*1.32881*1.3279
05/20/2011 14:10:00*1.32816*1.32855*1.32857*1.32803
05/20/2011 14:15:00*1.32855*1.32825*1.32855*1.32823
05/20/2011 14:20:00*1.32825*1.32829*1.32851*1.32825
05/20/2011 14:25:00*1.32829*1.32783*1.32852*1.32776
05/20/2011 14:30:00*1.32783*1.32801*1.32815*1.32779
05/20/2011 14:35:00*1.32801*1.32801*1.32805*1.32785
05/20/2011 14:40:00*1.32801*1.32801*1.32814*1.32789
05/20/2011 14:45:00*1.32801*1.32813*1.32847*1.32801
05/20/2011 14:50:00*1.32813*1.32865*1.32865*1.32805
05/20/2011 14:55:00*1.32865*1.32849*1.32879*1.32849
05/20/2011 15:00:00*1.32849*1.32759*1.32867*1.32759
05/20/2011 15:05:00*1.32759*1.32847*1.32847*1.32759
05/20/2011 15:10:00*1.32847*1.32861*1.32865*1.32834
05/20/2011 15:15:00*1.32861*1.3284*1.32861*1.32801
05/20/2011 15:20:00*1.3284*1.32873*1.32889*1.3284
05/20/2011 15:25:00*1.32873*1.32865*1.32892*1.32855
05/20/2011 15:30:00*1.32865*1.32835*1.32865*1.32829
05/20/2011 15:35:00*1.32835*1.32752*1.32835*1.32752
05/20/2011 15:40:00*1.32752*1.32683*1.32752*1.32681
05/20/2011 15:45:00*1.32683*1.32686*1.32705*1.32664
05/20/2011 15:50:00*1.32686*1.32619*1.32693*1.32617
05/20/2011 15:55:00*1.32619*1.32674*1.32677*1.32616
05/20/2011 16:00:00*1.32674*1.32599*1.32674*1.32594
05/20/2011 16:05:00*1.32599*1.32671*1.32671*1.32599
