05/18/2011 17:05:00*1.33989*1.34029*1.34041*1.33989
05/18/2011 17:10:00*1.34029*1.34029*1.34044*1.33989
05/18/2011 17:15:00*1.34029*1.34045*1.34075*1.34029
05/18/2011 17:20:00*1.34045*1.34029*1.34071*1.34029
05/18/2011 17:25:00*1.34029*1.34029*1.34037*1.33999
05/18/2011 17:30:00*1.34029*1.34029*1.34039*1.34028
05/18/2011 17:35:00*1.34029*1.34028*1.3404*1.34028
05/18/2011 17:40:00*1.34028*1.34005*1.34049*1.34005
05/18/2011 17:45:00*1.34005*1.33993*1.34005*1.33969
05/18/2011 17:50:00*1.33993*1.33982*1.34009*1.33969
05/18/2011 17:55:00*1.33982*1.34001*1.34001*1.33969
05/18/2011 18:00:00*1.34001*1.34015*1.34018*1.34001
05/18/2011 18:05:00*1.34015*1.34037*1.34037*1.33994
05/18/2011 18:10:00*1.34037*1.34039*1.34055*1.33995
05/18/2011 18:15:00*1.34039*1.34064*1.34076*1.34039
05/18/2011 18:20:00*1.34064*1.34091*1.34114*1.34064
05/18/2011 18:25:00*1.34091*1.34116*1.34122*1.34079
05/18/2011 18:30:00*1.34116*1.34085*1.34116*1.34085
05/18/2011 18:35:00*1.34085*1.34085*1.34089*1.34074
05/18/2011 18:40:00*1.34085*1.34069*1.34091*1.34069
05/18/2011 18:45:00*1.34069*1.34046*1.34078*1.34046
05/18/2011 18:50:00*1.34046*1.34063*1.34094*1.34046
05/18/2011 18:55:00*1.34063*1.3412*1.34123*1.34057
05/18/2011 19:00:00*1.3412*1.34109*1.34124*1.34077
05/18/2011 19:05:00*1.34109*1.341*1.34119*1.34068
05/18/2011 19:10:00*1.341*1.34109*1.34122*1.34094
05/18/2011 19:15:00*1.34109*1.34092*1.34128*1.34085
05/18/2011 19:20:00*1.34092*1.34052*1.34092*1.34049
05/18/2011 19:25:00*1.34052*1.34079*1.3409*1.34042
05/18/2011 19:30:00*1.34079*1.34089*1.34099*1.34069
05/18/2011 19:35:00*1.34089*1.34033*1.34111*1.34013
05/18/2011 19:40:00*1.34033*1.34092*1.34092*1.34024
05/18/2011 19:45:00*1.34092*1.34069*1.34112*1.34023
05/18/2011 19:50:00*1.34069*1.34068*1.34071*1.34035
05/18/2011 19:55:00*1.34068*1.34015*1.34068*1.34008
05/18/2011 20:00:00*1.34015*1.34039*1.34069*1.34006
05/18/2011 20:05:00*1.34039*1.34079*1.34089*1.34039
05/18/2011 20:10:00*1.34079*1.34039*1.34079*1.34039
05/18/2011 20:15:00*1.34039*1.33959*1.34049*1.33939
05/18/2011 20:20:00*1.33959*1.33949*1.33961*1.33913
05/18/2011 20:25:00*1.33949*1.3394*1.33989*1.33923
05/18/2011 20:30:00*1.3394*1.33929*1.33955*1.33911
05/18/2011 20:35:00*1.33929*1.33909*1.33929*1.33897
05/18/2011 20:40:00*1.33909*1.33961*1.33961*1.33901
05/18/2011 20:45:00*1.33961*1.33969*1.33975*1.33935
05/18/2011 20:50:00*1.33969*1.33999*1.34006*1.33969
05/18/2011 20:55:00*1.33999*1.33939*1.34009*1.33939
05/18/2011 21:00:00*1.33939*1.33959*1.33989*1.3393
05/18/2011 21:05:00*1.33959*1.33969*1.33989*1.33949
05/18/2011 21:10:00*1.33969*1.33957*1.33985*1.3395
05/18/2011 21:15:00*1.33957*1.33989*1.33989*1.33949
05/18/2011 21:20:00*1.33989*1.33999*1.34049*1.33972
05/18/2011 21:25:00*1.33999*1.3402*1.34031*1.33989
05/18/2011 21:30:00*1.3402*1.33991*1.34049*1.33989
05/18/2011 21:35:00*1.33991*1.34014*1.34019*1.33991
05/18/2011 21:40:00*1.34014*1.33989*1.34019*1.33989
05/18/2011 21:45:00*1.33989*1.34004*1.34019*1.33979
05/18/2011 21:50:00*1.34004*1.34019*1.34035*1.33984
05/18/2011 21:55:00*1.34019*1.34069*1.34069*1.34019
05/18/2011 22:00:00*1.34069*1.3405*1.34069*1.34047
05/18/2011 22:05:00*1.3405*1.34029*1.34059*1.33969
05/18/2011 22:10:00*1.34029*1.33996*1.34039*1.33971
05/18/2011 22:15:00*1.33996*1.34009*1.34059*1.33952
05/18/2011 22:20:00*1.34009*1.34007*1.34034*1.33963
05/18/2011 22:25:00*1.34007*1.3395*1.34009*1.33947
05/18/2011 22:30:00*1.3395*1.33943*1.33969*1.33939
05/18/2011 22:35:00*1.33943*1.33887*1.3395*1.33887
05/18/2011 22:40:00*1.33887*1.33973*1.33973*1.33881
05/18/2011 22:45:00*1.33973*1.33957*1.34*1.33925
05/18/2011 22:50:00*1.33957*1.33977*1.33978*1.33936
05/18/2011 22:55:00*1.33977*1.33986*1.33991*1.33965
05/18/2011 23:00:00*1.33986*1.33951*1.33986*1.33934
05/18/2011 23:05:00*1.33951*1.33934*1.33956*1.33917
05/18/2011 23:10:00*1.33934*1.33958*1.33969*1.3393
05/18/2011 23:15:00*1.33958*1.33972*1.33985*1.33949
05/18/2011 23:20:00*1.33972*1.33985*1.34009*1.3397
05/18/2011 23:25:00*1.33985*1.33973*1.33993*1.33972
05/18/2011 23:30:00*1.33973*1.33939*1.33982*1.33939
05/18/2011 23:35:00*1.33939*1.33949*1.33959*1.33939
05/18/2011 23:40:00*1.33949*1.33949*1.33952*1.33929
05/18/2011 23:45:00*1.33949*1.33949*1.33959*1.33939
05/18/2011 23:50:00*1.33949*1.3394*1.33953*1.33929
05/18/2011 23:55:00*1.3394*1.33961*1.33989*1.3394
05/19/2011 00:00:00*1.33961*1.33978*1.33996*1.33961
05/19/2011 00:05:00*1.33978*1.3398*1.33988*1.33972
05/19/2011 00:10:00*1.3398*1.33977*1.33997*1.33972
05/19/2011 00:15:00*1.33977*1.34013*1.34016*1.33968
05/19/2011 00:20:00*1.34013*1.33985*1.34014*1.33959
05/19/2011 00:25:00*1.33985*1.33991*1.34*1.33975
05/19/2011 00:30:00*1.33991*1.3397*1.34021*1.33969
05/19/2011 00:35:00*1.3397*1.33997*1.3401*1.33967
05/19/2011 00:40:00*1.33997*1.3402*1.3402*1.33997
05/19/2011 00:45:00*1.3402*1.34011*1.34039*1.33991
05/19/2011 00:50:00*1.34011*1.34047*1.34047*1.34001
05/19/2011 00:55:00*1.34047*1.34052*1.34064*1.34039
05/19/2011 01:00:00*1.34052*1.34049*1.34069*1.34042
05/19/2011 01:05:00*1.34049*1.34049*1.34054*1.3403
05/19/2011 01:10:00*1.34049*1.34069*1.34079*1.34039
05/19/2011 01:15:00*1.34069*1.34079*1.34079*1.34059
05/19/2011 01:20:00*1.34079*1.34101*1.34104*1.34079
05/19/2011 01:25:00*1.34101*1.34146*1.34149*1.34091
05/19/2011 01:30:00*1.34146*1.34139*1.34179*1.34126
05/19/2011 01:35:00*1.34139*1.34129*1.34174*1.34124
05/19/2011 01:40:00*1.34129*1.34115*1.34139*1.34109
05/19/2011 01:45:00*1.34115*1.34105*1.34135*1.34099
05/19/2011 01:50:00*1.34105*1.34099*1.34118*1.34079
05/19/2011 01:55:00*1.34099*1.34049*1.34119*1.34039
05/19/2011 02:00:00*1.34049*1.34007*1.34059*1.34007
05/19/2011 02:05:00*1.34007*1.33997*1.34033*1.33995
05/19/2011 02:10:00*1.33997*1.33979*1.34051*1.33979
05/19/2011 02:15:00*1.33979*1.34017*1.34039*1.33979
05/19/2011 02:20:00*1.34017*1.34017*1.34059*1.34003
05/19/2011 02:25:00*1.34017*1.34006*1.34017*1.33983
05/19/2011 02:30:00*1.34006*1.34025*1.34029*1.34006
05/19/2011 02:35:00*1.34025*1.34055*1.34055*1.34011
05/19/2011 02:40:00*1.34055*1.34025*1.34055*1.34011
05/19/2011 02:45:00*1.34025*1.34063*1.34063*1.34025
05/19/2011 02:50:00*1.34063*1.33983*1.34082*1.33971
05/19/2011 02:55:00*1.33983*1.3399*1.3399*1.33965
05/19/2011 03:00:00*1.3399*1.33975*1.34005*1.33961
05/19/2011 03:05:00*1.33975*1.33876*1.33999*1.33876
05/19/2011 03:10:00*1.33876*1.33881*1.33885*1.33843
05/19/2011 03:15:00*1.33881*1.33841*1.33887*1.33825
05/19/2011 03:20:00*1.33841*1.33811*1.33841*1.33793
05/19/2011 03:25:00*1.33811*1.33745*1.33811*1.33741
05/19/2011 03:30:00*1.33745*1.33699*1.33756*1.33667
05/19/2011 03:35:00*1.33699*1.33654*1.33699*1.33645
05/19/2011 03:40:00*1.33654*1.33643*1.33654*1.33639
05/19/2011 03:45:00*1.33643*1.33669*1.33711*1.33643
05/19/2011 03:50:00*1.33669*1.3365*1.33669*1.33609
05/19/2011 03:55:00*1.3365*1.33629*1.3365*1.33629
05/19/2011 04:00:00*1.33629*1.33645*1.33683*1.33629
05/19/2011 04:05:00*1.33645*1.33679*1.33679*1.33613
05/19/2011 04:10:00*1.33679*1.33659*1.33699*1.33659
05/19/2011 04:15:00*1.33659*1.33631*1.33687*1.33631
05/19/2011 04:20:00*1.33631*1.33766*1.33766*1.33631
05/19/2011 04:25:00*1.33766*1.33767*1.33767*1.3374
05/19/2011 04:30:00*1.33767*1.33746*1.33767*1.33707
05/19/2011 04:35:00*1.33746*1.33753*1.33753*1.33723
05/19/2011 04:40:00*1.33753*1.33668*1.33753*1.33637
05/19/2011 04:45:00*1.33668*1.33613*1.33668*1.33613
05/19/2011 04:50:00*1.33613*1.33617*1.33664*1.33597
05/19/2011 04:55:00*1.33617*1.33643*1.33653*1.33608
05/19/2011 05:00:00*1.33643*1.33689*1.33689*1.33643
05/19/2011 05:05:00*1.33689*1.33697*1.33729*1.33671
05/19/2011 05:10:00*1.33697*1.33691*1.33697*1.33657
05/19/2011 05:15:00*1.33691*1.33691*1.33739*1.33676
05/19/2011 05:20:00*1.33691*1.33711*1.33747*1.33691
05/19/2011 05:25:00*1.33711*1.33676*1.33711*1.33659
05/19/2011 05:30:00*1.33676*1.33609*1.33676*1.33609
05/19/2011 05:35:00*1.33609*1.33631*1.33635*1.33607
05/19/2011 05:40:00*1.33631*1.33655*1.33671*1.33629
05/19/2011 05:45:00*1.33655*1.33669*1.33673*1.33633
05/19/2011 05:50:00*1.33669*1.33689*1.33691*1.33669
05/19/2011 05:55:00*1.33689*1.33757*1.33771*1.33689
05/19/2011 06:00:00*1.33757*1.33739*1.33757*1.33641
05/19/2011 06:05:00*1.33739*1.33817*1.33833*1.33739
05/19/2011 06:10:00*1.33817*1.33759*1.33817*1.33759
05/19/2011 06:15:00*1.33759*1.33819*1.33819*1.33757
05/19/2011 06:20:00*1.33819*1.33859*1.33859*1.33819
05/19/2011 06:25:00*1.33859*1.33861*1.33863*1.33837
05/19/2011 06:30:00*1.33861*1.33759*1.33865*1.33759
05/19/2011 06:35:00*1.33759*1.33777*1.3379*1.33751
05/19/2011 06:40:00*1.33777*1.33896*1.33896*1.33777
05/19/2011 06:45:00*1.33896*1.33843*1.33896*1.33843
05/19/2011 06:50:00*1.33843*1.33771*1.33863*1.33769
05/19/2011 06:55:00*1.33771*1.33781*1.33785*1.33763
05/19/2011 07:00:00*1.33781*1.33713*1.33781*1.33713
05/19/2011 07:05:00*1.33713*1.33723*1.33723*1.33709
05/19/2011 07:10:00*1.33723*1.33777*1.33786*1.33723
05/19/2011 07:15:00*1.33777*1.33732*1.33777*1.33727
05/19/2011 07:20:00*1.33732*1.33761*1.33761*1.33726
05/19/2011 07:25:00*1.33761*1.33735*1.33761*1.33735
05/19/2011 07:30:00*1.33735*1.33779*1.33795*1.33735
05/19/2011 07:35:00*1.33779*1.33699*1.33779*1.33687
05/19/2011 07:40:00*1.33699*1.33727*1.33735*1.33699
05/19/2011 07:45:00*1.33727*1.33707*1.33727*1.33695
05/19/2011 07:50:00*1.33707*1.33779*1.33779*1.33691
05/19/2011 07:55:00*1.33779*1.33795*1.33807*1.33763
05/19/2011 08:00:00*1.33795*1.33789*1.33821*1.33785
05/19/2011 08:05:00*1.33789*1.33727*1.33789*1.33723
05/19/2011 08:10:00*1.33727*1.33781*1.33781*1.33719
05/19/2011 08:15:00*1.33781*1.33835*1.33843*1.33781
05/19/2011 08:20:00*1.33835*1.33873*1.33881*1.33835
05/19/2011 08:25:00*1.33873*1.33827*1.33873*1.33811
05/19/2011 08:30:00*1.33827*1.33834*1.33855*1.33827
05/19/2011 08:35:00*1.33834*1.33751*1.33834*1.33742
05/19/2011 08:40:00*1.33751*1.33759*1.33833*1.33747
05/19/2011 08:45:00*1.33759*1.33721*1.33799*1.33721
05/19/2011 08:50:00*1.33721*1.33759*1.33759*1.33721
05/19/2011 08:55:00*1.33759*1.33725*1.33759*1.33719
05/19/2011 09:00:00*1.33725*1.33679*1.33725*1.33659
05/19/2011 09:05:00*1.33679*1.33789*1.33804*1.33679
05/19/2011 09:10:00*1.33789*1.33761*1.33821*1.33761
05/19/2011 09:15:00*1.33761*1.33711*1.33761*1.33701
05/19/2011 09:20:00*1.33711*1.33763*1.33763*1.3371
05/19/2011 09:25:00*1.33763*1.3377*1.33779*1.33761
05/19/2011 09:30:00*1.3377*1.33799*1.33809*1.33769
05/19/2011 09:35:00*1.33799*1.33835*1.33835*1.33785
05/19/2011 09:40:00*1.33835*1.33865*1.33873*1.33825
05/19/2011 09:45:00*1.33865*1.33869*1.33869*1.33865
05/19/2011 09:50:00*1.33869*1.33859*1.33884*1.33859
05/19/2011 09:55:00*1.33859*1.33893*1.33921*1.33859
05/19/2011 10:00:00*1.33893*1.33819*1.33893*1.33819
05/19/2011 10:05:00*1.33819*1.33965*1.34009*1.33819
05/19/2011 10:10:00*1.33965*1.33965*1.33965*1.33965
05/19/2011 10:15:00*1.33965*1.34085*1.34085*1.33943
05/19/2011 10:20:00*1.34085*1.34039*1.34085*1.34039
05/19/2011 10:25:00*1.34039*1.34019*1.34045*1.34019
05/19/2011 10:30:00*1.34019*1.33981*1.34039*1.33981
05/19/2011 10:35:00*1.33981*1.34029*1.34029*1.33959
05/19/2011 10:40:00*1.34029*1.34082*1.34115*1.34025
05/19/2011 10:45:00*1.34082*1.34077*1.34117*1.34077
05/19/2011 10:50:00*1.34077*1.34185*1.34185*1.34069
05/19/2011 10:55:00*1.34185*1.34199*1.34207*1.34155
05/19/2011 11:00:00*1.34199*1.34263*1.34285*1.34199
05/19/2011 11:05:00*1.34263*1.34313*1.34313*1.34263
05/19/2011 11:10:00*1.34313*1.34343*1.34343*1.34313
05/19/2011 11:15:00*1.34343*1.34321*1.34367*1.34317
05/19/2011 11:20:00*1.34321*1.3427*1.34321*1.34269
05/19/2011 11:25:00*1.3427*1.34323*1.34325*1.34261
05/19/2011 11:30:00*1.34323*1.34303*1.34343*1.34303
05/19/2011 11:35:00*1.34303*1.34269*1.34309*1.34269
05/19/2011 11:40:00*1.34269*1.34285*1.34295*1.34263
05/19/2011 11:45:00*1.34285*1.34279*1.34297*1.34265
05/19/2011 11:50:00*1.34279*1.34341*1.34351*1.34279
05/19/2011 11:55:00*1.34341*1.34335*1.34355*1.34296
05/19/2011 12:00:00*1.34335*1.34341*1.34359*1.34335
05/19/2011 12:05:00*1.34341*1.34217*1.34341*1.34217
05/19/2011 12:10:00*1.34217*1.34173*1.34225*1.34169
05/19/2011 12:15:00*1.34173*1.34187*1.34219*1.34173
05/19/2011 12:20:00*1.34187*1.3421*1.34215*1.34173
05/19/2011 12:25:00*1.3421*1.34281*1.34281*1.3421
05/19/2011 12:30:00*1.34281*1.34341*1.34341*1.34277
05/19/2011 12:35:00*1.34341*1.34391*1.34403*1.34324
05/19/2011 12:40:00*1.34391*1.34409*1.34417*1.34359
05/19/2011 12:45:00*1.34409*1.34457*1.34457*1.34397
05/19/2011 12:50:00*1.34457*1.34475*1.34479*1.34441
05/19/2011 12:55:00*1.34475*1.34471*1.34497*1.34453
05/19/2011 13:00:00*1.34471*1.34427*1.34481*1.34427
05/19/2011 13:05:00*1.34427*1.34421*1.34451*1.34403
05/19/2011 13:10:00*1.34421*1.34439*1.34447*1.34421
05/19/2011 13:15:00*1.34439*1.34357*1.34439*1.34357
05/19/2011 13:20:00*1.34357*1.34323*1.34362*1.34303
05/19/2011 13:25:00*1.34323*1.34325*1.34359*1.34323
05/19/2011 13:30:00*1.34325*1.3437*1.34377*1.34325
05/19/2011 13:35:00*1.3437*1.34353*1.34385*1.34353
05/19/2011 13:40:00*1.34353*1.34403*1.34411*1.34353
05/19/2011 13:45:00*1.34403*1.34487*1.34487*1.34397
05/19/2011 13:50:00*1.34487*1.34414*1.34487*1.34411
05/19/2011 13:55:00*1.34414*1.34419*1.34424*1.34401
05/19/2011 14:00:00*1.34419*1.34377*1.34419*1.3437
05/19/2011 14:05:00*1.34377*1.34309*1.34377*1.34297
05/19/2011 14:10:00*1.34309*1.34357*1.34357*1.34286
05/19/2011 14:15:00*1.34357*1.34379*1.34405*1.34343
05/19/2011 14:20:00*1.34379*1.34413*1.34425*1.34369
05/19/2011 14:25:00*1.34413*1.34349*1.34413*1.34349
05/19/2011 14:30:00*1.34349*1.34391*1.34409*1.34339
05/19/2011 14:35:00*1.34391*1.34341*1.34404*1.34341
05/19/2011 14:40:00*1.34341*1.34323*1.34351*1.34319
05/19/2011 14:45:00*1.34323*1.34369*1.34373*1.34323
05/19/2011 14:50:00*1.34369*1.34301*1.34375*1.34301
05/19/2011 14:55:00*1.34301*1.34236*1.34303*1.34217
05/19/2011 15:00:00*1.34236*1.34223*1.34236*1.34189
05/19/2011 15:05:00*1.34223*1.34163*1.34223*1.34151
05/19/2011 15:10:00*1.34163*1.34185*1.34215*1.34163
05/19/2011 15:15:00*1.34185*1.34206*1.34206*1.34171
05/19/2011 15:20:00*1.34206*1.34218*1.34228*1.34206
05/19/2011 15:25:00*1.34218*1.34202*1.34228*1.342
05/19/2011 15:30:00*1.34202*1.34143*1.34202*1.34139
05/19/2011 15:35:00*1.34143*1.34124*1.34152*1.34119
05/19/2011 15:40:00*1.34124*1.34141*1.34169*1.34122
05/19/2011 15:45:00*1.34141*1.34153*1.34161*1.34117
05/19/2011 15:50:00*1.34153*1.34072*1.34153*1.34072
05/19/2011 15:55:00*1.34072*1.34075*1.34109*1.3407
05/19/2011 16:00:00*1.34075*1.34092*1.34094*1.34071
05/19/2011 16:05:00*1.34092*1.341*1.34122*1.34069
05/19/2011 16:10:00*1.341*1.34094*1.34133*1.34091
05/19/2011 16:15:00*1.34094*1.34084*1.34098*1.34069
05/19/2011 16:20:00*1.34084*1.34131*1.34151*1.34077
05/19/2011 16:25:00*1.34131*1.34129*1.34164*1.34129
05/19/2011 16:30:00*1.34129*1.34111*1.34151*1.34111
05/19/2011 16:35:00*1.34111*1.34099*1.34111*1.34089
05/19/2011 16:40:00*1.34099*1.34091*1.34101*1.34079
05/19/2011 16:45:00*1.34091*1.34098*1.34105*1.3408
05/19/2011 16:50:00*1.34098*1.3409*1.34104*1.34084
05/19/2011 16:55:00*1.3409*1.34049*1.34111*1.34049
05/19/2011 17:00:00*1.34049*1.34099*1.34099*1.34039
