05/17/2011 17:05:00*1.33939*1.33959*1.33959*1.33916
05/17/2011 17:10:00*1.33959*1.34011*1.34029*1.33933
05/17/2011 17:15:00*1.34011*1.34029*1.34033*1.34011
05/17/2011 17:20:00*1.34029*1.34041*1.34049*1.34029
05/17/2011 17:25:00*1.34041*1.34022*1.34052*1.34009
05/17/2011 17:30:00*1.34022*1.34002*1.34028*1.33974
05/17/2011 17:35:00*1.34002*1.34*1.34002*1.33991
05/17/2011 17:40:00*1.34*1.33989*1.34009*1.33981
05/17/2011 17:45:00*1.33989*1.34023*1.34029*1.33983
05/17/2011 17:50:00*1.34023*1.34029*1.34031*1.34002
05/17/2011 17:55:00*1.34029*1.34009*1.34029*1.34
05/17/2011 18:00:00*1.34009*1.33969*1.3401*1.33959
05/17/2011 18:05:00*1.33969*1.33985*1.33998*1.33937
05/17/2011 18:10:00*1.33985*1.33955*1.33993*1.33955
05/17/2011 18:15:00*1.33955*1.33981*1.33995*1.33945
05/17/2011 18:20:00*1.33981*1.34001*1.34041*1.33981
05/17/2011 18:25:00*1.34001*1.34021*1.34029*1.33981
05/17/2011 18:30:00*1.34021*1.33997*1.34042*1.3399
05/17/2011 18:35:00*1.33997*1.33979*1.33997*1.3395
05/17/2011 18:40:00*1.33979*1.33993*1.33999*1.33962
05/17/2011 18:45:00*1.33993*1.33938*1.33993*1.33938
05/17/2011 18:50:00*1.33938*1.34083*1.34083*1.33914
05/17/2011 18:55:00*1.34083*1.34151*1.34189*1.34083
05/17/2011 19:00:00*1.34151*1.34132*1.34158*1.34123
05/17/2011 19:05:00*1.34132*1.34268*1.3428*1.34122
05/17/2011 19:10:00*1.34268*1.34236*1.34297*1.34232
05/17/2011 19:15:00*1.34236*1.34269*1.34269*1.34218
05/17/2011 19:20:00*1.34269*1.34275*1.34283*1.34232
05/17/2011 19:25:00*1.34275*1.34263*1.34275*1.34193
05/17/2011 19:30:00*1.34263*1.34259*1.34263*1.34235
05/17/2011 19:35:00*1.34259*1.34308*1.34309*1.34252
05/17/2011 19:40:00*1.34308*1.343*1.34325*1.34283
05/17/2011 19:45:00*1.343*1.34251*1.34305*1.34234
05/17/2011 19:50:00*1.34251*1.34224*1.34288*1.34214
05/17/2011 19:55:00*1.34224*1.34189*1.34239*1.34189
05/17/2011 20:00:00*1.34189*1.34235*1.34251*1.34189
05/17/2011 20:05:00*1.34235*1.34144*1.34253*1.34135
05/17/2011 20:10:00*1.34144*1.34149*1.34149*1.34113
05/17/2011 20:15:00*1.34149*1.34126*1.34149*1.34104
05/17/2011 20:20:00*1.34126*1.34109*1.34144*1.34082
05/17/2011 20:25:00*1.34109*1.34119*1.34139*1.3408
05/17/2011 20:30:00*1.34119*1.34119*1.34119*1.34072
05/17/2011 20:35:00*1.34119*1.34079*1.34119*1.34069
05/17/2011 20:40:00*1.34079*1.34037*1.34089*1.34012
05/17/2011 20:45:00*1.34037*1.34039*1.34039*1.34012
05/17/2011 20:50:00*1.34039*1.3398*1.34069*1.3398
05/17/2011 20:55:00*1.3398*1.34021*1.34029*1.3398
05/17/2011 21:00:00*1.34021*1.34031*1.34031*1.33969
05/17/2011 21:05:00*1.34031*1.34039*1.34053*1.34019
05/17/2011 21:10:00*1.34039*1.34029*1.34049*1.34019
05/17/2011 21:15:00*1.34029*1.34042*1.34056*1.33999
05/17/2011 21:20:00*1.34042*1.3403*1.3405*1.34013
05/17/2011 21:25:00*1.3403*1.3404*1.3404*1.34009
05/17/2011 21:30:00*1.3404*1.34039*1.34049*1.34004
05/17/2011 21:35:00*1.34039*1.34189*1.34189*1.34039
05/17/2011 21:40:00*1.34189*1.34169*1.34199*1.34148
05/17/2011 21:45:00*1.34169*1.34224*1.34261*1.34162
05/17/2011 21:50:00*1.34224*1.34239*1.3424*1.34216
05/17/2011 21:55:00*1.34239*1.34142*1.34239*1.34131
05/17/2011 22:00:00*1.34142*1.3417*1.34193*1.34123
05/17/2011 22:05:00*1.3417*1.34159*1.3419*1.34126
05/17/2011 22:10:00*1.34159*1.34126*1.34159*1.34126
05/17/2011 22:15:00*1.34126*1.34082*1.34126*1.34079
05/17/2011 22:20:00*1.34082*1.3414*1.34151*1.34082
05/17/2011 22:25:00*1.3414*1.34169*1.34195*1.341
05/17/2011 22:30:00*1.34169*1.34179*1.34219*1.34169
05/17/2011 22:35:00*1.34179*1.34219*1.34219*1.34173
05/17/2011 22:40:00*1.34219*1.34223*1.34269*1.34219
05/17/2011 22:45:00*1.34223*1.34262*1.34262*1.34209
05/17/2011 22:50:00*1.34262*1.34251*1.34284*1.34249
05/17/2011 22:55:00*1.34251*1.34199*1.34251*1.34186
05/17/2011 23:00:00*1.34199*1.34179*1.34208*1.34156
05/17/2011 23:05:00*1.34179*1.34104*1.34183*1.34099
05/17/2011 23:10:00*1.34104*1.34099*1.34111*1.34073
05/17/2011 23:15:00*1.34099*1.34104*1.34116*1.34083
05/17/2011 23:20:00*1.34104*1.34085*1.34109*1.3407
05/17/2011 23:25:00*1.34085*1.34029*1.34085*1.3397
05/17/2011 23:30:00*1.34029*1.33966*1.34032*1.33919
05/17/2011 23:35:00*1.33966*1.33995*1.34008*1.33966
05/17/2011 23:40:00*1.33995*1.33949*1.33997*1.33949
05/17/2011 23:45:00*1.33949*1.33929*1.33979*1.33929
05/17/2011 23:50:00*1.33929*1.33942*1.33942*1.33894
05/17/2011 23:55:00*1.33942*1.33939*1.33999*1.33939
05/18/2011 00:00:00*1.33939*1.33989*1.34009*1.33929
05/18/2011 00:05:00*1.33989*1.33969*1.33989*1.33959
05/18/2011 00:10:00*1.33969*1.33997*1.34021*1.33969
05/18/2011 00:15:00*1.33997*1.34005*1.34029*1.33995
05/18/2011 00:20:00*1.34005*1.34046*1.34062*1.34005
05/18/2011 00:25:00*1.34046*1.34079*1.3409*1.34035
05/18/2011 00:30:00*1.34079*1.34019*1.34079*1.34019
05/18/2011 00:35:00*1.34019*1.34059*1.34079*1.34019
05/18/2011 00:40:00*1.34059*1.34009*1.3407*1.34004
05/18/2011 00:45:00*1.34009*1.34021*1.3404*1.34009
05/18/2011 00:50:00*1.34021*1.3401*1.34041*1.34002
05/18/2011 00:55:00*1.3401*1.34021*1.34031*1.34008
05/18/2011 01:00:00*1.34021*1.34039*1.34079*1.34021
05/18/2011 01:05:00*1.34039*1.34075*1.34075*1.34035
05/18/2011 01:10:00*1.34075*1.34049*1.3409*1.34043
05/18/2011 01:15:00*1.34049*1.34063*1.34063*1.34041
05/18/2011 01:20:00*1.34063*1.34029*1.34065*1.34019
05/18/2011 01:25:00*1.34029*1.33989*1.34029*1.33987
05/18/2011 01:30:00*1.33989*1.34009*1.34038*1.3397
05/18/2011 01:35:00*1.34009*1.34039*1.34044*1.34003
05/18/2011 01:40:00*1.34039*1.34026*1.34061*1.34023
05/18/2011 01:45:00*1.34026*1.34156*1.34156*1.34026
05/18/2011 01:50:00*1.34156*1.343*1.34306*1.34156
05/18/2011 01:55:00*1.343*1.34171*1.343*1.34171
05/18/2011 02:00:00*1.34171*1.34172*1.34183*1.34122
05/18/2011 02:05:00*1.34172*1.34123*1.34173*1.34123
05/18/2011 02:10:00*1.34123*1.34089*1.34131*1.34089
05/18/2011 02:15:00*1.34089*1.34051*1.34099*1.34051
05/18/2011 02:20:00*1.34051*1.34067*1.34085*1.34043
05/18/2011 02:25:00*1.34067*1.34083*1.34107*1.34067
05/18/2011 02:30:00*1.34083*1.34137*1.34137*1.34077
05/18/2011 02:35:00*1.34137*1.34157*1.34159*1.34123
05/18/2011 02:40:00*1.34157*1.34123*1.34157*1.34123
05/18/2011 02:45:00*1.34123*1.34103*1.34123*1.34095
05/18/2011 02:50:00*1.34103*1.34124*1.34159*1.34103
05/18/2011 02:55:00*1.34124*1.34119*1.34147*1.34105
05/18/2011 03:00:00*1.34119*1.34164*1.34185*1.34119
05/18/2011 03:05:00*1.34164*1.34151*1.34171*1.34137
05/18/2011 03:10:00*1.34151*1.34199*1.34219*1.34151
05/18/2011 03:15:00*1.34199*1.34167*1.34229*1.34163
05/18/2011 03:20:00*1.34167*1.34177*1.34199*1.34167
05/18/2011 03:25:00*1.34177*1.34149*1.34185*1.34145
05/18/2011 03:30:00*1.34149*1.34175*1.34179*1.34149
05/18/2011 03:35:00*1.34175*1.34189*1.34205*1.34168
05/18/2011 03:40:00*1.34189*1.34119*1.34189*1.34119
05/18/2011 03:45:00*1.34119*1.34111*1.34149*1.34111
05/18/2011 03:50:00*1.34111*1.34119*1.34147*1.34099
05/18/2011 03:55:00*1.34119*1.34137*1.34137*1.34113
05/18/2011 04:00:00*1.34137*1.34186*1.34186*1.34097
05/18/2011 04:05:00*1.34186*1.34219*1.34219*1.34149
05/18/2011 04:10:00*1.34219*1.34234*1.34234*1.34211
05/18/2011 04:15:00*1.34234*1.34226*1.34247*1.34207
05/18/2011 04:20:00*1.34226*1.34231*1.34235*1.3421
05/18/2011 04:25:00*1.34231*1.34235*1.34243*1.34218
05/18/2011 04:30:00*1.34235*1.34265*1.34265*1.34209
05/18/2011 04:35:00*1.34265*1.34259*1.34265*1.34183
05/18/2011 04:40:00*1.34259*1.34249*1.34273*1.34231
05/18/2011 04:45:00*1.34249*1.34266*1.34286*1.34249
05/18/2011 04:50:00*1.34266*1.34309*1.34319*1.34258
05/18/2011 04:55:00*1.34309*1.34339*1.34352*1.34309
05/18/2011 05:00:00*1.34339*1.34363*1.34363*1.34317
05/18/2011 05:05:00*1.34363*1.34355*1.34371*1.34335
05/18/2011 05:10:00*1.34355*1.34476*1.34477*1.34355
05/18/2011 05:15:00*1.34476*1.34529*1.34531*1.34471
05/18/2011 05:20:00*1.34529*1.34479*1.34529*1.34461
05/18/2011 05:25:00*1.34479*1.34509*1.34517*1.34479
05/18/2011 05:30:00*1.34509*1.34479*1.34537*1.34471
05/18/2011 05:35:00*1.34479*1.34419*1.34479*1.34411
05/18/2011 05:40:00*1.34419*1.34419*1.34419*1.34379
05/18/2011 05:45:00*1.34419*1.34419*1.34431*1.34407
05/18/2011 05:50:00*1.34419*1.34393*1.34446*1.34388
05/18/2011 05:55:00*1.34393*1.34393*1.34429*1.34393
05/18/2011 06:00:00*1.34393*1.34371*1.34393*1.34371
05/18/2011 06:05:00*1.34371*1.34425*1.34451*1.34371
05/18/2011 06:10:00*1.34425*1.34359*1.34447*1.34359
05/18/2011 06:15:00*1.34359*1.34416*1.34416*1.34359
05/18/2011 06:20:00*1.34416*1.34363*1.34416*1.34363
05/18/2011 06:25:00*1.34363*1.34391*1.34391*1.34353
05/18/2011 06:30:00*1.34391*1.34452*1.34452*1.34391
05/18/2011 06:35:00*1.34452*1.34439*1.34497*1.34439
05/18/2011 06:40:00*1.34439*1.34403*1.34455*1.34403
05/18/2011 06:45:00*1.34403*1.34418*1.34418*1.34393
05/18/2011 06:50:00*1.34418*1.34385*1.34437*1.34381
05/18/2011 06:55:00*1.34385*1.34427*1.34451*1.34373
05/18/2011 07:00:00*1.34427*1.34385*1.34427*1.34375
05/18/2011 07:05:00*1.34385*1.34495*1.34503*1.34385
05/18/2011 07:10:00*1.34495*1.34449*1.34495*1.34443
05/18/2011 07:15:00*1.34449*1.3441*1.34469*1.3441
05/18/2011 07:20:00*1.3441*1.34418*1.34418*1.34371
05/18/2011 07:25:00*1.34418*1.34405*1.34418*1.34379
05/18/2011 07:30:00*1.34405*1.34465*1.34465*1.34391
05/18/2011 07:35:00*1.34465*1.34463*1.34491*1.34441
05/18/2011 07:40:00*1.34463*1.34463*1.34467*1.34459
05/18/2011 07:45:00*1.34463*1.34457*1.34507*1.34457
05/18/2011 07:50:00*1.34457*1.34447*1.34481*1.34447
05/18/2011 07:55:00*1.34447*1.34395*1.34455*1.34388
05/18/2011 08:00:00*1.34395*1.34364*1.34399*1.34364
05/18/2011 08:05:00*1.34364*1.34389*1.34429*1.34364
05/18/2011 08:10:00*1.34389*1.34385*1.34419*1.34385
05/18/2011 08:15:00*1.34385*1.34369*1.34403*1.34369
05/18/2011 08:20:00*1.34369*1.34357*1.34369*1.34338
05/18/2011 08:25:00*1.34357*1.34335*1.34357*1.34323
05/18/2011 08:30:00*1.34335*1.34353*1.34385*1.34317
05/18/2011 08:35:00*1.34353*1.34355*1.34355*1.34327
05/18/2011 08:40:00*1.34355*1.34321*1.34355*1.34297
05/18/2011 08:45:00*1.34321*1.34341*1.34341*1.34313
05/18/2011 08:50:00*1.34341*1.34407*1.34407*1.34341
05/18/2011 08:55:00*1.34407*1.34326*1.34407*1.34326
05/18/2011 09:00:00*1.34326*1.34315*1.34326*1.34315
05/18/2011 09:05:00*1.34315*1.34295*1.34315*1.34277
05/18/2011 09:10:00*1.34295*1.3428*1.34295*1.34231
05/18/2011 09:15:00*1.3428*1.34245*1.34295*1.34241
05/18/2011 09:20:00*1.34245*1.34211*1.34245*1.34203
05/18/2011 09:25:00*1.34211*1.34203*1.34217*1.34165
05/18/2011 09:30:00*1.34203*1.34227*1.34227*1.34147
05/18/2011 09:35:00*1.34227*1.34179*1.34227*1.34179
05/18/2011 09:40:00*1.34179*1.34347*1.34347*1.34179
05/18/2011 09:45:00*1.34347*1.34315*1.34347*1.34315
05/18/2011 09:50:00*1.34315*1.34123*1.34315*1.34123
05/18/2011 09:55:00*1.34123*1.34113*1.34123*1.34113
05/18/2011 10:00:00*1.34113*1.34171*1.34176*1.34113
05/18/2011 10:05:00*1.34171*1.34209*1.34227*1.34171
05/18/2011 10:10:00*1.34209*1.34149*1.34209*1.34141
05/18/2011 10:15:00*1.34149*1.34191*1.34209*1.34149
05/18/2011 10:20:00*1.34191*1.34221*1.34221*1.34191
05/18/2011 10:25:00*1.34221*1.34241*1.34241*1.34183
05/18/2011 10:30:00*1.34241*1.34233*1.34267*1.34233
05/18/2011 10:35:00*1.34233*1.34191*1.34233*1.34175
05/18/2011 10:40:00*1.34191*1.34238*1.34238*1.34188
05/18/2011 10:45:00*1.34238*1.34246*1.34271*1.34215
05/18/2011 10:50:00*1.34246*1.34241*1.34246*1.34203
05/18/2011 10:55:00*1.34241*1.34268*1.34268*1.34219
05/18/2011 11:00:00*1.34268*1.34351*1.34351*1.34268
05/18/2011 11:05:00*1.34351*1.34333*1.34368*1.34333
05/18/2011 11:10:00*1.34333*1.34365*1.34365*1.34319
05/18/2011 11:15:00*1.34365*1.34411*1.34431*1.34365
05/18/2011 11:20:00*1.34411*1.34385*1.34411*1.34385
05/18/2011 11:25:00*1.34385*1.34381*1.34405*1.34363
05/18/2011 11:30:00*1.34381*1.34363*1.34403*1.34349
05/18/2011 11:35:00*1.34363*1.34451*1.34473*1.34363
05/18/2011 11:40:00*1.34451*1.34489*1.34495*1.34451
05/18/2011 11:45:00*1.34489*1.34483*1.34527*1.34477
05/18/2011 11:50:00*1.34483*1.34481*1.34523*1.34465
05/18/2011 11:55:00*1.34481*1.34447*1.34481*1.34401
05/18/2011 12:00:00*1.34447*1.34419*1.34447*1.34407
05/18/2011 12:05:00*1.34419*1.34392*1.34419*1.34343
05/18/2011 12:10:00*1.34392*1.34341*1.34392*1.34339
05/18/2011 12:15:00*1.34341*1.34384*1.34384*1.34331
05/18/2011 12:20:00*1.34384*1.34401*1.34413*1.34383
05/18/2011 12:25:00*1.34401*1.34393*1.34415*1.34369
05/18/2011 12:30:00*1.34393*1.34423*1.34431*1.34389
05/18/2011 12:35:00*1.34423*1.34433*1.34452*1.34405
05/18/2011 12:40:00*1.34433*1.34365*1.34433*1.34365
05/18/2011 12:45:00*1.34365*1.34395*1.34397*1.34365
05/18/2011 12:50:00*1.34395*1.34399*1.34399*1.34363
05/18/2011 12:55:00*1.34399*1.34409*1.34409*1.34379
05/18/2011 13:00:00*1.34409*1.34377*1.34409*1.34364
05/18/2011 13:05:00*1.34377*1.34347*1.34379*1.34337
05/18/2011 13:10:00*1.34347*1.34375*1.34379*1.34338
05/18/2011 13:15:00*1.34375*1.34381*1.34389*1.34349
05/18/2011 13:20:00*1.34381*1.34381*1.34397*1.34373
05/18/2011 13:25:00*1.34381*1.34325*1.34393*1.34325
05/18/2011 13:30:00*1.34325*1.34333*1.34363*1.34325
05/18/2011 13:35:00*1.34333*1.34329*1.34339*1.34299
05/18/2011 13:40:00*1.34329*1.34339*1.34341*1.34303
05/18/2011 13:45:00*1.34339*1.34333*1.34341*1.34309
05/18/2011 13:50:00*1.34333*1.34259*1.34333*1.34257
05/18/2011 13:55:00*1.34259*1.34243*1.34259*1.34229
05/18/2011 14:00:00*1.34243*1.34279*1.34279*1.34199
05/18/2011 14:05:00*1.34279*1.34377*1.34377*1.34279
05/18/2011 14:10:00*1.34377*1.34235*1.34377*1.34235
05/18/2011 14:15:00*1.34235*1.34287*1.34309*1.34235
05/18/2011 14:20:00*1.34287*1.34249*1.34287*1.34232
05/18/2011 14:25:00*1.34249*1.34242*1.34249*1.34242
05/18/2011 14:30:00*1.34242*1.34243*1.34285*1.34211
05/18/2011 14:35:00*1.34243*1.34163*1.34243*1.34155
05/18/2011 14:40:00*1.34163*1.34199*1.34199*1.34155
05/18/2011 14:45:00*1.34199*1.34139*1.34199*1.34085
05/18/2011 14:50:00*1.34139*1.34059*1.34139*1.34027
05/18/2011 14:55:00*1.34059*1.34079*1.34079*1.34035
05/18/2011 15:00:00*1.34079*1.34017*1.34089*1.33989
05/18/2011 15:05:00*1.34017*1.33986*1.34044*1.33971
05/18/2011 15:10:00*1.33986*1.33968*1.34009*1.33963
05/18/2011 15:15:00*1.33968*1.33971*1.33993*1.3395
05/18/2011 15:20:00*1.33971*1.34*1.3402*1.33963
05/18/2011 15:25:00*1.34*1.34031*1.34073*1.34
05/18/2011 15:30:00*1.34031*1.34073*1.34073*1.34031
05/18/2011 15:35:00*1.34073*1.33996*1.34073*1.33957
05/18/2011 15:40:00*1.33996*1.34026*1.34026*1.33996
05/18/2011 15:45:00*1.34026*1.34021*1.34036*1.33999
05/18/2011 15:50:00*1.34021*1.34054*1.34063*1.34001
05/18/2011 15:55:00*1.34054*1.34039*1.34079*1.34031
05/18/2011 16:00:00*1.34039*1.34009*1.34078*1.33998
05/18/2011 16:05:00*1.34009*1.33993*1.34032*1.33974
05/18/2011 16:10:00*1.33993*1.33994*1.34006*1.33978
05/18/2011 16:15:00*1.33994*1.33967*1.33997*1.33967
05/18/2011 16:20:00*1.33967*1.34032*1.3404*1.33967
05/18/2011 16:25:00*1.34032*1.34002*1.34032*1.33997
05/18/2011 16:30:00*1.34002*1.33977*1.34002*1.33965
05/18/2011 16:35:00*1.33977*1.33983*1.3399*1.33965
05/18/2011 16:40:00*1.33983*1.33929*1.33989*1.33924
05/18/2011 16:45:00*1.33929*1.33945*1.33979*1.33929
05/18/2011 16:50:00*1.33945*1.33969*1.34029*1.33945
05/18/2011 16:55:00*1.33969*1.33961*1.33979*1.33919
05/18/2011 17:00:00*1.33961*1.33989*1.33989*1.33961
