05/16/2011 17:05:00*1.34044*1.34059*1.34078*1.34044
05/16/2011 17:10:00*1.34059*1.33964*1.34059*1.33947
05/16/2011 17:15:00*1.33964*1.33936*1.33964*1.33913
05/16/2011 17:20:00*1.33936*1.33974*1.34018*1.33936
05/16/2011 17:25:00*1.33974*1.33993*1.34038*1.33974
05/16/2011 17:30:00*1.33993*1.33957*1.3401*1.33951
05/16/2011 17:35:00*1.33957*1.34008*1.34008*1.33935
05/16/2011 17:40:00*1.34008*1.33925*1.34008*1.33925
05/16/2011 17:45:00*1.33925*1.33955*1.33956*1.33923
05/16/2011 17:50:00*1.33955*1.33837*1.33967*1.33837
05/16/2011 17:55:00*1.33837*1.33916*1.33916*1.33837
05/16/2011 18:00:00*1.33916*1.33884*1.33916*1.33869
05/16/2011 18:05:00*1.33884*1.33929*1.33936*1.3386
05/16/2011 18:10:00*1.33929*1.33958*1.33971*1.33924
05/16/2011 18:15:00*1.33958*1.3391*1.33961*1.33904
05/16/2011 18:20:00*1.3391*1.33889*1.33925*1.33889
05/16/2011 18:25:00*1.33889*1.33897*1.33939*1.33889
05/16/2011 18:30:00*1.33897*1.33989*1.33989*1.33897
05/16/2011 18:35:00*1.33989*1.33992*1.33998*1.33976
05/16/2011 18:40:00*1.33992*1.33939*1.33992*1.33929
05/16/2011 18:45:00*1.33939*1.33951*1.33956*1.33915
05/16/2011 18:50:00*1.33951*1.3391*1.33955*1.33909
05/16/2011 18:55:00*1.3391*1.33863*1.33913*1.33863
05/16/2011 19:00:00*1.33863*1.33879*1.33884*1.33863
05/16/2011 19:05:00*1.33879*1.33839*1.33907*1.33832
05/16/2011 19:10:00*1.33839*1.33879*1.33889*1.33831
05/16/2011 19:15:00*1.33879*1.33932*1.33933*1.3387
05/16/2011 19:20:00*1.33932*1.33961*1.33974*1.33914
05/16/2011 19:25:00*1.33961*1.33925*1.33989*1.33925
05/16/2011 19:30:00*1.33925*1.3395*1.33965*1.33908
05/16/2011 19:35:00*1.3395*1.3395*1.33984*1.33926
05/16/2011 19:40:00*1.3395*1.33983*1.33993*1.3394
05/16/2011 19:45:00*1.33983*1.33973*1.33983*1.33959
05/16/2011 19:50:00*1.33973*1.33942*1.33973*1.33942
05/16/2011 19:55:00*1.33942*1.33951*1.33999*1.33942
05/16/2011 20:00:00*1.33951*1.33903*1.33984*1.339
05/16/2011 20:05:00*1.33903*1.33899*1.33923*1.33868
05/16/2011 20:10:00*1.33899*1.33839*1.33899*1.33819
05/16/2011 20:15:00*1.33839*1.33851*1.33865*1.33792
05/16/2011 20:20:00*1.33851*1.33882*1.33882*1.33851
05/16/2011 20:25:00*1.33882*1.33858*1.33891*1.33858
05/16/2011 20:30:00*1.33858*1.33917*1.33917*1.33858
05/16/2011 20:35:00*1.33917*1.33932*1.3394*1.33883
05/16/2011 20:40:00*1.33932*1.3391*1.33932*1.33884
05/16/2011 20:45:00*1.3391*1.3391*1.33921*1.33893
05/16/2011 20:50:00*1.3391*1.33943*1.33955*1.33909
05/16/2011 20:55:00*1.33943*1.33832*1.33943*1.33832
05/16/2011 21:00:00*1.33832*1.33806*1.33856*1.33806
05/16/2011 21:05:00*1.33806*1.33814*1.33832*1.33804
05/16/2011 21:10:00*1.33814*1.33805*1.33824*1.33796
05/16/2011 21:15:00*1.33805*1.338*1.33809*1.33764
05/16/2011 21:20:00*1.338*1.33774*1.33819*1.33759
05/16/2011 21:25:00*1.33774*1.33769*1.33792*1.3376
05/16/2011 21:30:00*1.33769*1.3375*1.33792*1.33729
05/16/2011 21:35:00*1.3375*1.33799*1.33799*1.33596
05/16/2011 21:40:00*1.33799*1.33847*1.33891*1.3379
05/16/2011 21:45:00*1.33847*1.33979*1.34019*1.33847
05/16/2011 21:50:00*1.33979*1.33929*1.33979*1.33903
05/16/2011 21:55:00*1.33929*1.3393*1.33966*1.33876
05/16/2011 22:00:00*1.3393*1.33987*1.33998*1.33922
05/16/2011 22:05:00*1.33987*1.33965*1.34021*1.33965
05/16/2011 22:10:00*1.33965*1.3403*1.34051*1.33963
05/16/2011 22:15:00*1.3403*1.34069*1.34069*1.3402
05/16/2011 22:20:00*1.34069*1.34079*1.34111*1.34049
05/16/2011 22:25:00*1.34079*1.34109*1.34119*1.34073
05/16/2011 22:30:00*1.34109*1.34109*1.34139*1.34099
05/16/2011 22:35:00*1.34109*1.34079*1.34109*1.34069
05/16/2011 22:40:00*1.34079*1.34099*1.34099*1.34042
05/16/2011 22:45:00*1.34099*1.34117*1.34139*1.34089
05/16/2011 22:50:00*1.34117*1.34081*1.34129*1.34066
05/16/2011 22:55:00*1.34081*1.34091*1.34099*1.34059
05/16/2011 23:00:00*1.34091*1.34027*1.34103*1.34027
05/16/2011 23:05:00*1.34027*1.33999*1.34054*1.33989
05/16/2011 23:10:00*1.33999*1.33999*1.34009*1.33959
05/16/2011 23:15:00*1.33999*1.33959*1.33999*1.33959
05/16/2011 23:20:00*1.33959*1.33969*1.33984*1.33949
05/16/2011 23:25:00*1.33969*1.33992*1.34009*1.33969
05/16/2011 23:30:00*1.33992*1.3396*1.33992*1.3396
05/16/2011 23:35:00*1.3396*1.3389*1.33989*1.33879
05/16/2011 23:40:00*1.3389*1.33889*1.3392*1.33859
05/16/2011 23:45:00*1.33889*1.33901*1.33902*1.33862
05/16/2011 23:50:00*1.33901*1.33908*1.33929*1.33887
05/16/2011 23:55:00*1.33908*1.33932*1.33932*1.33895
05/17/2011 00:00:00*1.33932*1.33915*1.33935*1.3391
05/17/2011 00:05:00*1.33915*1.33929*1.33931*1.33887
05/17/2011 00:10:00*1.33929*1.33945*1.3397*1.33927
05/17/2011 00:15:00*1.33945*1.33932*1.33954*1.3391
05/17/2011 00:20:00*1.33932*1.33918*1.33937*1.33902
05/17/2011 00:25:00*1.33918*1.33909*1.33921*1.33904
05/17/2011 00:30:00*1.33909*1.33879*1.33914*1.33849
05/17/2011 00:35:00*1.33879*1.33839*1.33879*1.33839
05/17/2011 00:40:00*1.33839*1.33877*1.33887*1.33839
05/17/2011 00:45:00*1.33877*1.33783*1.33877*1.33783
05/17/2011 00:50:00*1.33783*1.33819*1.33829*1.33781
05/17/2011 00:55:00*1.33819*1.33691*1.33819*1.33689
05/17/2011 01:00:00*1.33691*1.33731*1.33735*1.33691
05/17/2011 01:05:00*1.33731*1.33719*1.33741*1.33709
05/17/2011 01:10:00*1.33719*1.33699*1.33729*1.33638
05/17/2011 01:15:00*1.33699*1.33659*1.33704*1.33638
05/17/2011 01:20:00*1.33659*1.3367*1.33689*1.33655
05/17/2011 01:25:00*1.3367*1.33629*1.33699*1.33609
05/17/2011 01:30:00*1.33629*1.33594*1.33639*1.33594
05/17/2011 01:35:00*1.33594*1.33599*1.33631*1.33579
05/17/2011 01:40:00*1.33599*1.33603*1.33665*1.33581
05/17/2011 01:45:00*1.33603*1.33662*1.33669*1.33584
05/17/2011 01:50:00*1.33662*1.3368*1.33688*1.33639
05/17/2011 01:55:00*1.3368*1.3362*1.3368*1.3362
05/17/2011 02:00:00*1.3362*1.33699*1.33699*1.3362
05/17/2011 02:05:00*1.33699*1.33668*1.33699*1.33635
05/17/2011 02:10:00*1.33668*1.33623*1.33668*1.33623
05/17/2011 02:15:00*1.33623*1.33661*1.33663*1.33609
05/17/2011 02:20:00*1.33661*1.33712*1.33733*1.33661
05/17/2011 02:25:00*1.33712*1.33691*1.33712*1.33645
05/17/2011 02:30:00*1.33691*1.33705*1.33705*1.33673
05/17/2011 02:35:00*1.33705*1.33696*1.33705*1.33671
05/17/2011 02:40:00*1.33696*1.33709*1.33721*1.33689
05/17/2011 02:45:00*1.33709*1.33733*1.3374*1.33695
05/17/2011 02:50:00*1.33733*1.33703*1.33735*1.33699
05/17/2011 02:55:00*1.33703*1.33685*1.33751*1.33685
05/17/2011 03:00:00*1.33685*1.33697*1.33713*1.33682
05/17/2011 03:05:00*1.33697*1.33636*1.33697*1.33636
05/17/2011 03:10:00*1.33636*1.3368*1.3368*1.33623
05/17/2011 03:15:00*1.3368*1.33663*1.33683*1.33657
05/17/2011 03:20:00*1.33663*1.33725*1.33747*1.33663
05/17/2011 03:25:00*1.33725*1.33719*1.33743*1.33711
05/17/2011 03:30:00*1.33719*1.33721*1.33729*1.33676
05/17/2011 03:35:00*1.33721*1.33721*1.33745*1.33721
05/17/2011 03:40:00*1.33721*1.33721*1.33721*1.33721
05/17/2011 03:45:00*1.33721*1.33661*1.33721*1.33579
05/17/2011 03:50:00*1.33661*1.33639*1.33671*1.33639
05/17/2011 03:55:00*1.33639*1.33649*1.33653*1.33603
05/17/2011 04:00:00*1.33649*1.33689*1.33705*1.33649
05/17/2011 04:05:00*1.33689*1.33695*1.33731*1.33689
05/17/2011 04:10:00*1.33695*1.33725*1.33737*1.33689
05/17/2011 04:15:00*1.33725*1.33659*1.33737*1.33659
05/17/2011 04:20:00*1.33659*1.33709*1.33719*1.33659
05/17/2011 04:25:00*1.33709*1.33734*1.33759*1.33709
05/17/2011 04:30:00*1.33734*1.33739*1.33755*1.33729
05/17/2011 04:35:00*1.33739*1.33811*1.33811*1.33739
05/17/2011 04:40:00*1.33811*1.33823*1.33823*1.33789
05/17/2011 04:45:00*1.33823*1.33796*1.33879*1.33796
05/17/2011 04:50:00*1.33796*1.33965*1.33985*1.33796
05/17/2011 04:55:00*1.33965*1.34029*1.34065*1.33965
05/17/2011 05:00:00*1.34029*1.34006*1.34031*1.33983
05/17/2011 05:05:00*1.34006*1.34032*1.34061*1.34006
05/17/2011 05:10:00*1.34032*1.34035*1.34035*1.33999
05/17/2011 05:15:00*1.34035*1.34129*1.34129*1.34035
05/17/2011 05:20:00*1.34129*1.34093*1.34129*1.34061
05/17/2011 05:25:00*1.34093*1.3405*1.34118*1.3405
05/17/2011 05:30:00*1.3405*1.34071*1.34103*1.3405
05/17/2011 05:35:00*1.34071*1.34146*1.34146*1.34071
05/17/2011 05:40:00*1.34146*1.34169*1.34171*1.34146
05/17/2011 05:45:00*1.34169*1.34129*1.34169*1.34129
05/17/2011 05:50:00*1.34129*1.34141*1.34141*1.34095
05/17/2011 05:55:00*1.34141*1.34025*1.34141*1.34025
05/17/2011 06:00:00*1.34025*1.34026*1.34036*1.34025
05/17/2011 06:05:00*1.34026*1.33908*1.34026*1.33901
05/17/2011 06:10:00*1.33908*1.33881*1.33908*1.33881
05/17/2011 06:15:00*1.33881*1.33917*1.33933*1.33855
05/17/2011 06:20:00*1.33917*1.33969*1.33986*1.33917
05/17/2011 06:25:00*1.33969*1.33979*1.34028*1.33932
05/17/2011 06:30:00*1.33979*1.33929*1.33979*1.33929
05/17/2011 06:35:00*1.33929*1.33939*1.33959*1.33913
05/17/2011 06:40:00*1.33939*1.34027*1.34031*1.33939
05/17/2011 06:45:00*1.34027*1.34001*1.34027*1.34001
05/17/2011 06:50:00*1.34001*1.33993*1.34025*1.33993
05/17/2011 06:55:00*1.33993*1.33947*1.33999*1.33909
05/17/2011 07:00:00*1.33947*1.33983*1.33995*1.33939
05/17/2011 07:05:00*1.33983*1.33963*1.34039*1.33962
05/17/2011 07:10:00*1.33963*1.33963*1.33969*1.33951
05/17/2011 07:15:00*1.33963*1.33961*1.33979*1.33941
05/17/2011 07:20:00*1.33961*1.33981*1.34029*1.33949
05/17/2011 07:25:00*1.33981*1.33974*1.34015*1.33974
05/17/2011 07:30:00*1.33974*1.33965*1.33977*1.33949
05/17/2011 07:35:00*1.33965*1.33979*1.3398*1.33946
05/17/2011 07:40:00*1.33979*1.33903*1.3398*1.33887
05/17/2011 07:45:00*1.33903*1.33893*1.33925*1.33893
05/17/2011 07:50:00*1.33893*1.33867*1.33893*1.33867
05/17/2011 07:55:00*1.33867*1.33851*1.33867*1.33821
05/17/2011 08:00:00*1.33851*1.33831*1.33851*1.33803
05/17/2011 08:05:00*1.33831*1.33839*1.33857*1.33824
05/17/2011 08:10:00*1.33839*1.33883*1.33883*1.33839
05/17/2011 08:15:00*1.33883*1.33939*1.3395*1.33883
05/17/2011 08:20:00*1.33939*1.33912*1.33969*1.33905
05/17/2011 08:25:00*1.33912*1.33939*1.33962*1.33912
05/17/2011 08:30:00*1.33939*1.33979*1.34019*1.33939
05/17/2011 08:35:00*1.33979*1.34029*1.34029*1.33979
05/17/2011 08:40:00*1.34029*1.34093*1.34103*1.34029
05/17/2011 08:45:00*1.34093*1.34079*1.34093*1.34041
05/17/2011 08:50:00*1.34079*1.34066*1.34125*1.34066
05/17/2011 08:55:00*1.34066*1.34098*1.34098*1.34066
05/17/2011 09:00:00*1.34098*1.34098*1.34098*1.34098
05/17/2011 09:05:00*1.34098*1.33999*1.34098*1.33989
05/17/2011 09:10:00*1.33999*1.33967*1.34021*1.33943
05/17/2011 09:15:00*1.33967*1.33929*1.33967*1.33925
05/17/2011 09:20:00*1.33929*1.34033*1.34033*1.33929
05/17/2011 09:25:00*1.34033*1.33981*1.34033*1.33961
05/17/2011 09:30:00*1.33981*1.34049*1.34058*1.33981
05/17/2011 09:35:00*1.34049*1.34069*1.34069*1.34049
05/17/2011 09:40:00*1.34069*1.34081*1.34119*1.34069
05/17/2011 09:45:00*1.34081*1.34039*1.34095*1.34009
05/17/2011 09:50:00*1.34039*1.33989*1.34051*1.33989
05/17/2011 09:55:00*1.33989*1.3395*1.34033*1.3395
05/17/2011 10:00:00*1.3395*1.33914*1.33963*1.33914
05/17/2011 10:05:00*1.33914*1.33959*1.33989*1.33914
05/17/2011 10:10:00*1.33959*1.34017*1.34017*1.33959
05/17/2011 10:15:00*1.34017*1.34018*1.34018*1.33947
05/17/2011 10:20:00*1.34018*1.33987*1.34018*1.33969
05/17/2011 10:25:00*1.33987*1.33977*1.33995*1.33977
05/17/2011 10:30:00*1.33977*1.33931*1.33977*1.33931
05/17/2011 10:35:00*1.33931*1.34009*1.34011*1.33931
05/17/2011 10:40:00*1.34009*1.34002*1.34011*1.33997
05/17/2011 10:45:00*1.34002*1.33981*1.34009*1.33951
05/17/2011 10:50:00*1.33981*1.34034*1.34034*1.33981
05/17/2011 10:55:00*1.34034*1.34009*1.34045*1.34001
05/17/2011 11:00:00*1.34009*1.34133*1.34133*1.34009
05/17/2011 11:05:00*1.34133*1.34219*1.34219*1.34133
05/17/2011 11:10:00*1.34219*1.34281*1.34281*1.34219
05/17/2011 11:15:00*1.34281*1.3423*1.34289*1.3423
05/17/2011 11:20:00*1.3423*1.34391*1.34391*1.3423
05/17/2011 11:25:00*1.34391*1.34397*1.34421*1.34391
05/17/2011 11:30:00*1.34397*1.34445*1.34445*1.34392
05/17/2011 11:35:00*1.34445*1.34436*1.34445*1.34377
05/17/2011 11:40:00*1.34436*1.34413*1.34519*1.34413
05/17/2011 11:45:00*1.34413*1.34371*1.34435*1.34364
05/17/2011 11:50:00*1.34371*1.34317*1.34371*1.34313
05/17/2011 11:55:00*1.34317*1.34309*1.34337*1.34295
05/17/2011 12:00:00*1.34309*1.34299*1.34336*1.34289
05/17/2011 12:05:00*1.34299*1.34329*1.34355*1.34299
05/17/2011 12:10:00*1.34329*1.34381*1.34383*1.34329
05/17/2011 12:15:00*1.34381*1.34239*1.34381*1.34239
05/17/2011 12:20:00*1.34239*1.34279*1.34279*1.34223
05/17/2011 12:25:00*1.34279*1.34299*1.34315*1.34279
05/17/2011 12:30:00*1.34299*1.34285*1.34333*1.34275
05/17/2011 12:35:00*1.34285*1.34299*1.34329*1.34279
05/17/2011 12:40:00*1.34299*1.34251*1.34319*1.34251
05/17/2011 12:45:00*1.34251*1.34199*1.34263*1.34193
05/17/2011 12:50:00*1.34199*1.34249*1.34251*1.34155
05/17/2011 12:55:00*1.34249*1.34179*1.34249*1.34179
05/17/2011 13:00:00*1.34179*1.34239*1.34241*1.34179
05/17/2011 13:05:00*1.34239*1.34175*1.34239*1.34173
05/17/2011 13:10:00*1.34175*1.34211*1.34215*1.34163
05/17/2011 13:15:00*1.34211*1.34218*1.34225*1.34211
05/17/2011 13:20:00*1.34218*1.34223*1.34223*1.34165
05/17/2011 13:25:00*1.34223*1.34215*1.34255*1.34215
05/17/2011 13:30:00*1.34215*1.34199*1.34269*1.34191
05/17/2011 13:35:00*1.34199*1.34187*1.34213*1.34175
05/17/2011 13:40:00*1.34187*1.34257*1.34257*1.34187
05/17/2011 13:45:00*1.34257*1.34259*1.34273*1.34233
05/17/2011 13:50:00*1.34259*1.34291*1.34299*1.34247
05/17/2011 13:55:00*1.34291*1.34289*1.34299*1.34267
05/17/2011 14:00:00*1.34289*1.34299*1.34371*1.34289
05/17/2011 14:05:00*1.34299*1.34269*1.34305*1.34227
05/17/2011 14:10:00*1.34269*1.34239*1.34269*1.34231
05/17/2011 14:15:00*1.34239*1.34255*1.34301*1.34239
05/17/2011 14:20:00*1.34255*1.34271*1.34271*1.34247
05/17/2011 14:25:00*1.34271*1.34261*1.34279*1.34257
05/17/2011 14:30:00*1.34261*1.34248*1.34261*1.34248
05/17/2011 14:35:00*1.34248*1.34259*1.34271*1.34213
05/17/2011 14:40:00*1.34259*1.34199*1.34259*1.34191
05/17/2011 14:45:00*1.34199*1.34174*1.34222*1.34171
05/17/2011 14:50:00*1.34174*1.34153*1.34199*1.34153
05/17/2011 14:55:00*1.34153*1.34099*1.34153*1.34099
05/17/2011 15:00:00*1.34099*1.33991*1.34105*1.33991
05/17/2011 15:05:00*1.33991*1.33944*1.33991*1.33929
05/17/2011 15:10:00*1.33944*1.34007*1.34012*1.33944
05/17/2011 15:15:00*1.34007*1.3401*1.3401*1.33966
05/17/2011 15:20:00*1.3401*1.34009*1.34053*1.34009
05/17/2011 15:25:00*1.34009*1.34045*1.34045*1.33992
05/17/2011 15:30:00*1.34045*1.34039*1.34055*1.34009
05/17/2011 15:35:00*1.34039*1.34012*1.34055*1.34007
05/17/2011 15:40:00*1.34012*1.33924*1.34014*1.33909
05/17/2011 15:45:00*1.33924*1.33983*1.33983*1.33917
05/17/2011 15:50:00*1.33983*1.33944*1.3399*1.33923
05/17/2011 15:55:00*1.33944*1.3394*1.33969*1.33929
05/17/2011 16:00:00*1.3394*1.33894*1.33976*1.33892
05/17/2011 16:05:00*1.33894*1.33979*1.33999*1.33894
05/17/2011 16:10:00*1.33979*1.33939*1.33979*1.33929
05/17/2011 16:15:00*1.33939*1.34001*1.34001*1.33939
05/17/2011 16:20:00*1.34001*1.33973*1.34014*1.33972
05/17/2011 16:25:00*1.33973*1.33956*1.33973*1.33931
05/17/2011 16:30:00*1.33956*1.33964*1.33966*1.33939
05/17/2011 16:35:00*1.33964*1.33998*1.33998*1.33925
05/17/2011 16:40:00*1.33998*1.33962*1.33998*1.33954
05/17/2011 16:45:00*1.33962*1.33969*1.33985*1.3396
05/17/2011 16:50:00*1.33969*1.33959*1.33984*1.3395
05/17/2011 16:55:00*1.33959*1.33954*1.3397*1.33948
05/17/2011 17:00:00*1.33954*1.33939*1.33969*1.33919
