05/15/2011 17:05:00*1.33139*1.33136*1.33184*1.33031
05/15/2011 17:10:00*1.33136*1.33175*1.33202*1.33055
05/15/2011 17:15:00*1.33175*1.33155*1.33175*1.33155
05/15/2011 17:20:00*1.33155*1.33168*1.33232*1.33041
05/15/2011 17:25:00*1.33168*1.3312*1.33202*1.33106
05/15/2011 17:30:00*1.3312*1.33088*1.3312*1.33081
05/15/2011 17:35:00*1.33088*1.33072*1.33089*1.33045
05/15/2011 17:40:00*1.33072*1.33066*1.33116*1.33056
05/15/2011 17:45:00*1.33066*1.33109*1.33109*1.33053
05/15/2011 17:50:00*1.33109*1.33166*1.33178*1.33103
05/15/2011 17:55:00*1.33166*1.33153*1.33166*1.33152
05/15/2011 18:00:00*1.33153*1.33148*1.33158*1.33129
05/15/2011 18:05:00*1.33148*1.33213*1.3325*1.33145
05/15/2011 18:10:00*1.33213*1.33201*1.33215*1.33106
05/15/2011 18:15:00*1.33201*1.33207*1.33234*1.33201
05/15/2011 18:20:00*1.33207*1.33332*1.33342*1.33202
05/15/2011 18:25:00*1.33332*1.33423*1.33459*1.33313
05/15/2011 18:30:00*1.33423*1.33489*1.33489*1.33419
05/15/2011 18:35:00*1.33489*1.33399*1.33489*1.33399
05/15/2011 18:40:00*1.33399*1.33319*1.33399*1.33319
05/15/2011 18:45:00*1.33319*1.33326*1.3333*1.33267
05/15/2011 18:50:00*1.33326*1.3331*1.33331*1.33293
05/15/2011 18:55:00*1.3331*1.33265*1.33329*1.33207
05/15/2011 19:00:00*1.33265*1.33327*1.3333*1.33264
05/15/2011 19:05:00*1.33327*1.33322*1.33361*1.33311
05/15/2011 19:10:00*1.33322*1.3332*1.33332*1.33318
05/15/2011 19:15:00*1.3332*1.33312*1.33325*1.33309
05/15/2011 19:20:00*1.33312*1.33275*1.33312*1.33249
05/15/2011 19:25:00*1.33275*1.33311*1.33319*1.33268
05/15/2011 19:30:00*1.33311*1.33209*1.33311*1.33194
05/15/2011 19:35:00*1.33209*1.33253*1.33253*1.33209
05/15/2011 19:40:00*1.33253*1.33291*1.33293*1.33237
05/15/2011 19:45:00*1.33291*1.33269*1.33319*1.33269
05/15/2011 19:50:00*1.33269*1.33271*1.33299*1.33245
05/15/2011 19:55:00*1.33271*1.33362*1.33385*1.33241
05/15/2011 20:00:00*1.33362*1.3329*1.33368*1.3329
05/15/2011 20:05:00*1.3329*1.33378*1.3339*1.33259
05/15/2011 20:10:00*1.33378*1.33361*1.33392*1.33348
05/15/2011 20:15:00*1.33361*1.33409*1.33409*1.33361
05/15/2011 20:20:00*1.33409*1.33416*1.33427*1.33374
05/15/2011 20:25:00*1.33416*1.33408*1.33428*1.33345
05/15/2011 20:30:00*1.33408*1.33397*1.33417*1.33368
05/15/2011 20:35:00*1.33397*1.33363*1.3341*1.33363
05/15/2011 20:40:00*1.33363*1.33382*1.33409*1.33328
05/15/2011 20:45:00*1.33382*1.33413*1.33418*1.33366
05/15/2011 20:50:00*1.33413*1.33423*1.33453*1.33398
05/15/2011 20:55:00*1.33423*1.33392*1.33423*1.33384
05/15/2011 21:00:00*1.33392*1.33584*1.33584*1.33369
05/15/2011 21:05:00*1.33584*1.33499*1.33584*1.33489
05/15/2011 21:10:00*1.33499*1.33514*1.33534*1.33489
05/15/2011 21:15:00*1.33514*1.33509*1.33519*1.33449
05/15/2011 21:20:00*1.33509*1.33491*1.33529*1.33477
05/15/2011 21:25:00*1.33491*1.33439*1.33491*1.33432
05/15/2011 21:30:00*1.33439*1.33389*1.33439*1.33379
05/15/2011 21:35:00*1.33389*1.3339*1.33474*1.33389
05/15/2011 21:40:00*1.3339*1.33364*1.3343*1.33362
05/15/2011 21:45:00*1.33364*1.33344*1.33411*1.33339
05/15/2011 21:50:00*1.33344*1.33367*1.33379*1.33344
05/15/2011 21:55:00*1.33367*1.33319*1.33404*1.33312
05/15/2011 22:00:00*1.33319*1.33352*1.33363*1.33306
05/15/2011 22:05:00*1.33352*1.33332*1.33366*1.33293
05/15/2011 22:10:00*1.33332*1.33359*1.33389*1.33319
05/15/2011 22:15:00*1.33359*1.33314*1.33363*1.33269
05/15/2011 22:20:00*1.33317*1.33329*1.33344*1.33309
05/15/2011 22:25:00*1.33329*1.33399*1.33419*1.33299
05/15/2011 22:30:00*1.33399*1.33439*1.33439*1.33399
05/15/2011 22:35:00*1.33439*1.33433*1.33439*1.33386
05/15/2011 22:40:00*1.33433*1.33469*1.33469*1.33421
05/15/2011 22:45:00*1.33469*1.33443*1.33499*1.33429
05/15/2011 22:50:00*1.33443*1.33479*1.33479*1.33409
05/15/2011 22:55:00*1.33479*1.33465*1.33499*1.33449
05/15/2011 23:00:00*1.33465*1.33499*1.335*1.33449
05/15/2011 23:05:00*1.33499*1.33499*1.33523*1.33469
05/15/2011 23:10:00*1.33499*1.33523*1.33532*1.33479
05/15/2011 23:15:00*1.33523*1.33531*1.33546*1.3351
05/15/2011 23:20:00*1.33531*1.33539*1.33553*1.33513
05/15/2011 23:25:00*1.33539*1.3351*1.33539*1.33481
05/15/2011 23:30:00*1.3351*1.33529*1.33529*1.33482
05/15/2011 23:35:00*1.33529*1.33539*1.33539*1.33528
05/15/2011 23:40:00*1.33539*1.33559*1.33561*1.33539
05/15/2011 23:45:00*1.33559*1.33532*1.33569*1.33512
05/15/2011 23:50:00*1.33532*1.33544*1.33549*1.33513
05/15/2011 23:55:00*1.33544*1.33551*1.33566*1.33514
05/16/2011 00:00:00*1.33551*1.3356*1.33588*1.33529
05/16/2011 00:05:00*1.3356*1.33587*1.33587*1.33549
05/16/2011 00:10:00*1.33587*1.3356*1.33589*1.33529
05/16/2011 00:15:00*1.3356*1.335*1.3356*1.33486
05/16/2011 00:20:00*1.335*1.33535*1.33535*1.33495
05/16/2011 00:25:00*1.33535*1.33467*1.33535*1.33447
05/16/2011 00:30:00*1.33467*1.33465*1.33469*1.33442
05/16/2011 00:35:00*1.33465*1.33478*1.33497*1.33465
05/16/2011 00:40:00*1.33478*1.33474*1.33492*1.33449
05/16/2011 00:45:00*1.33474*1.33452*1.33474*1.33415
05/16/2011 00:50:00*1.33452*1.33456*1.33457*1.33428
05/16/2011 00:55:00*1.33456*1.33483*1.33483*1.3344
05/16/2011 01:00:00*1.33483*1.33484*1.3349*1.33448
05/16/2011 01:05:00*1.33484*1.33549*1.33559*1.33457
05/16/2011 01:10:00*1.33549*1.33553*1.33559*1.3353
05/16/2011 01:15:00*1.33553*1.33509*1.33553*1.33503
05/16/2011 01:20:00*1.33509*1.33559*1.33559*1.33502
05/16/2011 01:25:00*1.33559*1.33539*1.33559*1.33521
05/16/2011 01:30:00*1.33539*1.33544*1.33559*1.33523
05/16/2011 01:35:00*1.33544*1.33571*1.33573*1.33544
05/16/2011 01:40:00*1.33571*1.33569*1.33589*1.33563
05/16/2011 01:45:00*1.33569*1.33539*1.33569*1.33539
05/16/2011 01:50:00*1.33539*1.33558*1.33565*1.33484
05/16/2011 01:55:00*1.33558*1.33569*1.3357*1.33549
05/16/2011 02:00:00*1.33569*1.33562*1.33579*1.33559
05/16/2011 02:05:00*1.33562*1.33552*1.33582*1.33516
05/16/2011 02:10:00*1.33552*1.33549*1.33552*1.33519
05/16/2011 02:15:00*1.33549*1.33557*1.33557*1.33549
05/16/2011 02:20:00*1.33557*1.33549*1.33585*1.33547
05/16/2011 02:25:00*1.33549*1.33519*1.33549*1.33461
05/16/2011 02:30:00*1.33519*1.33429*1.33519*1.33419
05/16/2011 02:35:00*1.33429*1.33431*1.33431*1.33429
05/16/2011 02:40:00*1.33431*1.33387*1.33431*1.33363
05/16/2011 02:45:00*1.33387*1.33419*1.33431*1.33387
05/16/2011 02:50:00*1.33419*1.33459*1.33459*1.33419
05/16/2011 02:55:00*1.33459*1.33463*1.33495*1.33449
05/16/2011 03:00:00*1.33463*1.33485*1.33485*1.33463
05/16/2011 03:05:00*1.33485*1.33425*1.33485*1.33425
05/16/2011 03:10:00*1.33425*1.3341*1.3343*1.3341
05/16/2011 03:15:00*1.3341*1.33422*1.33422*1.3341
05/16/2011 03:20:00*1.33422*1.33427*1.33427*1.33415
05/16/2011 03:25:00*1.33427*1.33517*1.33517*1.33427
05/16/2011 03:30:00*1.33517*1.33552*1.33562*1.33517
05/16/2011 03:35:00*1.33552*1.33541*1.33583*1.33497
05/16/2011 03:40:00*1.33541*1.33565*1.33583*1.33541
05/16/2011 03:45:00*1.33565*1.33567*1.33579*1.33535
05/16/2011 03:50:00*1.33567*1.33613*1.33613*1.33567
05/16/2011 03:55:00*1.33613*1.33607*1.33635*1.3359
05/16/2011 04:00:00*1.33607*1.33549*1.33607*1.33537
05/16/2011 04:05:00*1.33549*1.33599*1.33601*1.33526
05/16/2011 04:10:00*1.33599*1.33605*1.33637*1.3358
05/16/2011 04:15:00*1.33605*1.33607*1.33649*1.33605
05/16/2011 04:20:00*1.33607*1.33577*1.33614*1.33573
05/16/2011 04:25:00*1.33577*1.33567*1.33618*1.33553
05/16/2011 04:30:00*1.33567*1.33611*1.33611*1.3353
05/16/2011 04:35:00*1.33611*1.33613*1.3363*1.33607
05/16/2011 04:40:00*1.33613*1.33611*1.33617*1.33587
05/16/2011 04:45:00*1.33611*1.33531*1.33611*1.33531
05/16/2011 04:50:00*1.33531*1.33631*1.33637*1.33531
05/16/2011 04:55:00*1.33631*1.33667*1.3367*1.33617
05/16/2011 05:00:00*1.33667*1.33734*1.33791*1.33667
05/16/2011 05:05:00*1.33734*1.33759*1.33791*1.33734
05/16/2011 05:10:00*1.33759*1.33835*1.33897*1.33759
05/16/2011 05:15:00*1.33835*1.33823*1.33839*1.33781
05/16/2011 05:20:00*1.33823*1.33893*1.33925*1.33823
05/16/2011 05:25:00*1.33893*1.33923*1.33923*1.33883
05/16/2011 05:30:00*1.33923*1.33911*1.33934*1.33887
05/16/2011 05:35:00*1.33911*1.33908*1.33911*1.33863
05/16/2011 05:40:00*1.33908*1.33909*1.33917*1.33899
05/16/2011 05:45:00*1.33909*1.33911*1.33919*1.33899
05/16/2011 05:50:00*1.33911*1.33897*1.33911*1.33843
05/16/2011 05:55:00*1.33897*1.33907*1.33948*1.33897
05/16/2011 06:00:00*1.33907*1.33941*1.33965*1.33907
05/16/2011 06:05:00*1.33941*1.33903*1.33941*1.33903
05/16/2011 06:10:00*1.33903*1.33921*1.33921*1.33901
05/16/2011 06:15:00*1.33921*1.33983*1.3402*1.33921
05/16/2011 06:20:00*1.33983*1.34013*1.34029*1.3396
05/16/2011 06:25:00*1.34013*1.33915*1.3402*1.33915
05/16/2011 06:30:00*1.33915*1.33939*1.33959*1.33915
05/16/2011 06:35:00*1.33939*1.33891*1.33939*1.33859
05/16/2011 06:40:00*1.33891*1.33861*1.33909*1.3386
05/16/2011 06:45:00*1.33861*1.33813*1.33883*1.33809
05/16/2011 06:50:00*1.33813*1.33869*1.33879*1.33795
05/16/2011 06:55:00*1.33869*1.33943*1.33943*1.33869
05/16/2011 07:00:00*1.33943*1.33961*1.33977*1.33943
05/16/2011 07:05:00*1.33961*1.33989*1.33989*1.33926
05/16/2011 07:10:00*1.33989*1.34073*1.34095*1.33989
05/16/2011 07:15:00*1.34073*1.34083*1.34083*1.34011
05/16/2011 07:20:00*1.34083*1.33935*1.34083*1.33935
05/16/2011 07:25:00*1.33935*1.33955*1.33991*1.33935
05/16/2011 07:30:00*1.33955*1.33933*1.33971*1.33933
05/16/2011 07:35:00*1.33933*1.33993*1.33995*1.33933
05/16/2011 07:40:00*1.33993*1.33955*1.33993*1.33947
05/16/2011 07:45:00*1.33955*1.33931*1.33971*1.33927
05/16/2011 07:50:00*1.33931*1.33891*1.33961*1.33889
05/16/2011 07:55:00*1.33891*1.33889*1.33921*1.33871
05/16/2011 08:00:00*1.33889*1.33949*1.33949*1.33889
05/16/2011 08:05:00*1.33949*1.33923*1.33949*1.33862
05/16/2011 08:10:00*1.33923*1.33847*1.33943*1.33847
05/16/2011 08:15:00*1.33847*1.33871*1.33884*1.33847
05/16/2011 08:20:00*1.33871*1.33939*1.33951*1.33871
05/16/2011 08:25:00*1.33939*1.33955*1.33957*1.33915
05/16/2011 08:30:00*1.33955*1.33913*1.33955*1.33913
05/16/2011 08:35:00*1.33913*1.34003*1.34015*1.33913
05/16/2011 08:40:00*1.34003*1.33971*1.34003*1.33943
05/16/2011 08:45:00*1.33971*1.34013*1.34031*1.33961
05/16/2011 08:50:00*1.34013*1.33951*1.34013*1.33939
05/16/2011 08:55:00*1.33951*1.33895*1.33965*1.33891
05/16/2011 09:00:00*1.33895*1.33889*1.33929*1.33889
05/16/2011 09:05:00*1.33889*1.33999*1.33999*1.33889
05/16/2011 09:10:00*1.33999*1.34022*1.34045*1.33999
05/16/2011 09:15:00*1.34022*1.34022*1.34022*1.34022
05/16/2011 09:20:00*1.34022*1.34021*1.34037*1.34001
05/16/2011 09:25:00*1.34021*1.34069*1.34069*1.34021
05/16/2011 09:30:00*1.34069*1.34*1.34069*1.33977
05/16/2011 09:35:00*1.34*1.34039*1.34039*1.34
05/16/2011 09:40:00*1.34039*1.33949*1.34049*1.33949
05/16/2011 09:45:00*1.33949*1.33888*1.33949*1.33865
05/16/2011 09:50:00*1.33888*1.33899*1.33899*1.33869
05/16/2011 09:55:00*1.33899*1.33925*1.33925*1.33859
05/16/2011 10:00:00*1.33925*1.33964*1.33979*1.33925
05/16/2011 10:05:00*1.33964*1.33799*1.33964*1.33799
05/16/2011 10:10:00*1.33799*1.33833*1.33833*1.33799
05/16/2011 10:15:00*1.33833*1.33939*1.33939*1.33833
05/16/2011 10:20:00*1.33939*1.33923*1.33955*1.33923
05/16/2011 10:25:00*1.33923*1.33923*1.33953*1.33905
05/16/2011 10:30:00*1.33923*1.33933*1.33965*1.33915
05/16/2011 10:35:00*1.33933*1.33971*1.34006*1.33919
05/16/2011 10:40:00*1.33971*1.33947*1.34*1.33939
05/16/2011 10:45:00*1.33947*1.33893*1.33953*1.3388
05/16/2011 10:50:00*1.33893*1.33933*1.33935*1.33841
05/16/2011 10:55:00*1.33933*1.33942*1.33983*1.33903
05/16/2011 11:00:00*1.33942*1.33944*1.33969*1.33942
05/16/2011 11:05:00*1.33944*1.33901*1.33968*1.33901
05/16/2011 11:10:00*1.33901*1.33819*1.33901*1.33815
05/16/2011 11:15:00*1.33819*1.33847*1.3385*1.33771
05/16/2011 11:20:00*1.33847*1.33858*1.33863*1.33837
05/16/2011 11:25:00*1.33858*1.33853*1.33872*1.33829
05/16/2011 11:30:00*1.33853*1.33879*1.33889*1.33842
05/16/2011 11:35:00*1.33879*1.33803*1.33879*1.33794
05/16/2011 11:40:00*1.33803*1.33759*1.33803*1.33733
05/16/2011 11:45:00*1.33759*1.33711*1.33759*1.33705
05/16/2011 11:50:00*1.33711*1.33793*1.33797*1.33711
05/16/2011 11:55:00*1.33793*1.33828*1.33841*1.33793
05/16/2011 12:00:00*1.33828*1.33832*1.33841*1.33817
05/16/2011 12:05:00*1.33832*1.33911*1.33911*1.33832
05/16/2011 12:10:00*1.33911*1.33976*1.33989*1.33911
05/16/2011 12:15:00*1.33976*1.34059*1.34073*1.33963
05/16/2011 12:20:00*1.34059*1.33965*1.34059*1.33955
05/16/2011 12:25:00*1.33965*1.33959*1.34023*1.33943
05/16/2011 12:30:00*1.33959*1.33979*1.33987*1.33933
05/16/2011 12:35:00*1.33979*1.33965*1.33989*1.33965
05/16/2011 12:40:00*1.33965*1.33951*1.33967*1.33927
05/16/2011 12:45:00*1.33951*1.33897*1.33961*1.33891
05/16/2011 12:50:00*1.33897*1.3387*1.33913*1.33851
05/16/2011 12:55:00*1.3387*1.33953*1.33953*1.3387
05/16/2011 13:00:00*1.33953*1.33961*1.33961*1.33893
05/16/2011 13:05:00*1.33961*1.33951*1.34003*1.33951
05/16/2011 13:10:00*1.33951*1.33962*1.33973*1.33951
05/16/2011 13:15:00*1.33962*1.33961*1.34021*1.33961
05/16/2011 13:20:00*1.33961*1.33971*1.34011*1.33955
05/16/2011 13:25:00*1.33971*1.34021*1.34037*1.33971
05/16/2011 13:30:00*1.34021*1.33965*1.34021*1.33953
05/16/2011 13:35:00*1.33965*1.33969*1.33973*1.33963
05/16/2011 13:40:00*1.33969*1.33975*1.34013*1.33969
05/16/2011 13:45:00*1.33975*1.33965*1.33995*1.33963
05/16/2011 13:50:00*1.33965*1.33989*1.33989*1.33945
05/16/2011 13:55:00*1.33989*1.33969*1.34019*1.33949
05/16/2011 14:00:00*1.33969*1.33989*1.33989*1.33951
05/16/2011 14:05:00*1.33989*1.33985*1.34019*1.33985
05/16/2011 14:10:00*1.33985*1.33917*1.33985*1.33917
05/16/2011 14:15:00*1.33917*1.33973*1.33979*1.33901
05/16/2011 14:20:00*1.33973*1.33938*1.33989*1.33937
05/16/2011 14:25:00*1.33938*1.33973*1.33976*1.33923
05/16/2011 14:30:00*1.33973*1.33951*1.33973*1.33931
05/16/2011 14:35:00*1.33951*1.33885*1.33959*1.33885
05/16/2011 14:40:00*1.33885*1.33885*1.33905*1.33827
05/16/2011 14:45:00*1.33885*1.33889*1.33935*1.33873
05/16/2011 14:50:00*1.33889*1.33857*1.33895*1.33825
05/16/2011 14:55:00*1.33857*1.33939*1.33943*1.33829
05/16/2011 15:00:00*1.33939*1.33893*1.33965*1.33863
05/16/2011 15:05:00*1.33893*1.33899*1.33907*1.33865
05/16/2011 15:10:00*1.33899*1.33914*1.33926*1.33899
05/16/2011 15:15:00*1.33914*1.33941*1.33941*1.33868
05/16/2011 15:20:00*1.33941*1.33934*1.33941*1.33908
05/16/2011 15:25:00*1.33934*1.33916*1.33942*1.33905
05/16/2011 15:30:00*1.33916*1.33925*1.33931*1.33894
05/16/2011 15:35:00*1.33925*1.33931*1.33939*1.33918
05/16/2011 15:40:00*1.33931*1.33897*1.33939*1.33893
05/16/2011 15:45:00*1.33897*1.33904*1.33919*1.33889
05/16/2011 15:50:00*1.33904*1.33846*1.33923*1.33844
05/16/2011 15:55:00*1.33846*1.33862*1.33872*1.33826
05/16/2011 16:00:00*1.33862*1.339*1.33903*1.33855
05/16/2011 16:05:00*1.339*1.33867*1.33912*1.33842
05/16/2011 16:10:00*1.33867*1.33867*1.33879*1.33852
05/16/2011 16:15:00*1.33867*1.33859*1.33867*1.33831
05/16/2011 16:20:00*1.33859*1.33878*1.33887*1.33859
05/16/2011 16:25:00*1.33878*1.33837*1.33878*1.33832
05/16/2011 16:30:00*1.33837*1.33859*1.33863*1.33837
05/16/2011 16:35:00*1.33859*1.33935*1.33971*1.33849
05/16/2011 16:40:00*1.33935*1.33989*1.33989*1.33919
05/16/2011 16:45:00*1.33989*1.33999*1.34003*1.33965
05/16/2011 16:50:00*1.33999*1.34034*1.34039*1.33959
05/16/2011 16:55:00*1.34034*1.34069*1.34069*1.33975
05/16/2011 17:00:00*1.34069*1.34044*1.34089*1.3401
