05/15/2011 15:15:00*1.33199*1.33219*1.33219*1.33199
05/15/2011 15:25:00*1.33239*1.33219*1.33239*1.33209
05/15/2011 15:30:00*1.33219*1.33229*1.33229*1.33219
