05/12/2011 17:05:00*1.33381*1.33423*1.33442*1.33369
05/12/2011 17:10:00*1.33423*1.33383*1.33449*1.33372
05/12/2011 17:15:00*1.33383*1.33395*1.3342*1.33363
05/12/2011 17:20:00*1.33395*1.33392*1.33411*1.33377
05/12/2011 17:25:00*1.33392*1.3336*1.33419*1.3336
05/12/2011 17:30:00*1.3336*1.33382*1.3339*1.3336
05/12/2011 17:35:00*1.33382*1.3341*1.3341*1.33371
05/12/2011 17:40:00*1.3341*1.33381*1.33511*1.33359
05/12/2011 17:45:00*1.33381*1.33409*1.33444*1.33381
05/12/2011 17:50:00*1.33409*1.33431*1.33445*1.33404
05/12/2011 17:55:00*1.33431*1.33479*1.33485*1.33431
05/12/2011 18:00:00*1.33479*1.33495*1.33499*1.33471
05/12/2011 18:05:00*1.33495*1.33506*1.33526*1.33484
05/12/2011 18:10:00*1.33506*1.33499*1.33525*1.33484
05/12/2011 18:15:00*1.33499*1.33497*1.33527*1.33459
05/12/2011 18:20:00*1.33497*1.33458*1.33502*1.33446
05/12/2011 18:25:00*1.33458*1.33481*1.33499*1.33449
05/12/2011 18:30:00*1.33481*1.33467*1.33498*1.33466
05/12/2011 18:35:00*1.33467*1.33406*1.33481*1.33401
05/12/2011 18:40:00*1.33406*1.33445*1.3345*1.334
05/12/2011 18:45:00*1.33445*1.3347*1.33481*1.33401
05/12/2011 18:50:00*1.3347*1.33477*1.33485*1.33452
05/12/2011 18:55:00*1.33477*1.33484*1.33549*1.33463
05/12/2011 19:00:00*1.33484*1.335*1.33512*1.33439
05/12/2011 19:05:00*1.335*1.335*1.33533*1.33465
05/12/2011 19:10:00*1.335*1.33521*1.33528*1.33481
05/12/2011 19:15:00*1.33521*1.33486*1.33524*1.33459
05/12/2011 19:20:00*1.33486*1.33501*1.3353*1.33485
05/12/2011 19:25:00*1.33501*1.33564*1.3358*1.33501
05/12/2011 19:30:00*1.33564*1.33567*1.33612*1.33562
05/12/2011 19:35:00*1.33567*1.33543*1.33599*1.33525
05/12/2011 19:40:00*1.33543*1.33529*1.33544*1.3352
05/12/2011 19:45:00*1.33529*1.33491*1.3353*1.33472
05/12/2011 19:50:00*1.33491*1.33489*1.33521*1.33475
05/12/2011 19:55:00*1.33489*1.33479*1.33536*1.3347
05/12/2011 20:00:00*1.33479*1.33482*1.33533*1.33479
05/12/2011 20:05:00*1.33482*1.3347*1.3351*1.33459
05/12/2011 20:10:00*1.3347*1.33462*1.33535*1.33435
05/12/2011 20:15:00*1.33462*1.33431*1.33479*1.33411
05/12/2011 20:20:00*1.33431*1.33502*1.33512*1.33417
05/12/2011 20:25:00*1.33502*1.33479*1.33509*1.33409
05/12/2011 20:30:00*1.33479*1.33435*1.33489*1.33429
05/12/2011 20:35:00*1.33435*1.33451*1.33482*1.33432
05/12/2011 20:40:00*1.33451*1.33383*1.33479*1.33369
05/12/2011 20:45:00*1.33383*1.3339*1.33412*1.33368
05/12/2011 20:50:00*1.3339*1.3337*1.33399*1.33367
05/12/2011 20:55:00*1.3337*1.33329*1.33379*1.33329
05/12/2011 21:00:00*1.33329*1.33383*1.33394*1.33319
05/12/2011 21:05:00*1.33383*1.33469*1.33473*1.33361
05/12/2011 21:10:00*1.33469*1.33489*1.33539*1.33412
05/12/2011 21:15:00*1.33489*1.33452*1.33523*1.33439
05/12/2011 21:20:00*1.33452*1.33449*1.33499*1.33364
05/12/2011 21:25:00*1.33449*1.335*1.33555*1.33432
05/12/2011 21:30:00*1.335*1.3347*1.33551*1.33439
05/12/2011 21:35:00*1.3347*1.33479*1.33511*1.33449
05/12/2011 21:40:00*1.33479*1.33579*1.33599*1.33475
05/12/2011 21:45:00*1.33579*1.33525*1.33579*1.33512
05/12/2011 21:50:00*1.33525*1.33497*1.33555*1.33492
05/12/2011 21:55:00*1.33497*1.33469*1.33534*1.33449
05/12/2011 22:00:00*1.33469*1.33439*1.33487*1.33431
05/12/2011 22:05:00*1.33439*1.33464*1.33497*1.33432
05/12/2011 22:10:00*1.33464*1.33405*1.33489*1.33395
05/12/2011 22:15:00*1.33405*1.33479*1.3348*1.33405
05/12/2011 22:20:00*1.33479*1.33493*1.33509*1.33469
05/12/2011 22:25:00*1.33493*1.33459*1.33509*1.33451
05/12/2011 22:30:00*1.33459*1.33499*1.33519*1.33459
05/12/2011 22:35:00*1.33499*1.33509*1.33559*1.33488
05/12/2011 22:40:00*1.33509*1.33549*1.33556*1.33494
05/12/2011 22:45:00*1.33549*1.33559*1.3357*1.33519
05/12/2011 22:50:00*1.33559*1.3352*1.33559*1.33479
05/12/2011 22:55:00*1.3352*1.33489*1.33555*1.33461
05/12/2011 23:00:00*1.33489*1.33519*1.33531*1.33469
05/12/2011 23:05:00*1.33519*1.33526*1.33533*1.33489
05/12/2011 23:10:00*1.33526*1.33549*1.33559*1.33519
05/12/2011 23:15:00*1.33549*1.3354*1.3356*1.33533
05/12/2011 23:20:00*1.3354*1.33559*1.33572*1.33527
05/12/2011 23:25:00*1.33559*1.33539*1.33591*1.33539
05/12/2011 23:30:00*1.33539*1.33569*1.33581*1.33536
05/12/2011 23:35:00*1.33569*1.33583*1.33639*1.33546
05/12/2011 23:40:00*1.33583*1.33639*1.33648*1.33583
05/12/2011 23:45:00*1.33639*1.33596*1.33639*1.33584
05/12/2011 23:50:00*1.33596*1.33589*1.33639*1.33586
05/12/2011 23:55:00*1.33589*1.33589*1.33639*1.33569
05/13/2011 00:00:00*1.33589*1.33565*1.336*1.33565
05/13/2011 00:05:00*1.33565*1.33549*1.3359*1.33519
05/13/2011 00:10:00*1.33549*1.33571*1.3359*1.33513
05/13/2011 00:15:00*1.33571*1.33567*1.33596*1.33559
05/13/2011 00:20:00*1.33567*1.33579*1.33599*1.33567
05/13/2011 00:25:00*1.33579*1.33559*1.33581*1.33553
05/13/2011 00:30:00*1.33559*1.33507*1.33579*1.33507
05/13/2011 00:35:00*1.33507*1.33519*1.33529*1.33502
05/13/2011 00:40:00*1.33519*1.33495*1.33541*1.33494
05/13/2011 00:45:00*1.33495*1.33519*1.33548*1.33491
05/13/2011 00:50:00*1.33519*1.3356*1.33566*1.33509
05/13/2011 00:55:00*1.3356*1.33573*1.33609*1.3355
05/13/2011 01:00:00*1.33573*1.33569*1.33619*1.33546
05/13/2011 01:05:00*1.33569*1.33549*1.33595*1.33539
05/13/2011 01:10:00*1.33549*1.33559*1.33589*1.33529
05/13/2011 01:15:00*1.33559*1.33529*1.33579*1.33499
05/13/2011 01:20:00*1.33529*1.3361*1.33629*1.33509
05/13/2011 01:25:00*1.3361*1.33597*1.33649*1.33569
05/13/2011 01:30:00*1.33597*1.33598*1.33639*1.33569
05/13/2011 01:35:00*1.33598*1.33631*1.33668*1.33589
05/13/2011 01:40:00*1.33631*1.33601*1.33647*1.33601
05/13/2011 01:45:00*1.33601*1.33609*1.33624*1.33549
05/13/2011 01:50:00*1.33609*1.33569*1.33609*1.3355
05/13/2011 01:55:00*1.33569*1.33509*1.33619*1.33489
05/13/2011 02:00:00*1.33509*1.33489*1.33529*1.33449
05/13/2011 02:05:00*1.33489*1.33589*1.33619*1.33441
05/13/2011 02:10:00*1.33589*1.33565*1.33629*1.33561
05/13/2011 02:15:00*1.33565*1.33559*1.33619*1.33529
05/13/2011 02:20:00*1.33559*1.33535*1.33584*1.33438
05/13/2011 02:25:00*1.33535*1.33509*1.33559*1.33441
05/13/2011 02:30:00*1.33509*1.33523*1.33549*1.33449
05/13/2011 02:35:00*1.33523*1.33501*1.33549*1.33431
05/13/2011 02:40:00*1.33501*1.33429*1.33519*1.33403
05/13/2011 02:45:00*1.33429*1.33363*1.33465*1.33361
05/13/2011 02:50:00*1.33363*1.33479*1.33491*1.33363
05/13/2011 02:55:00*1.33479*1.33429*1.33531*1.33353
05/13/2011 03:00:00*1.33429*1.33469*1.33499*1.33393
05/13/2011 03:05:00*1.33469*1.33469*1.33529*1.33439
05/13/2011 03:10:00*1.33469*1.33471*1.33509*1.33439
05/13/2011 03:15:00*1.33471*1.33559*1.33589*1.33431
05/13/2011 03:20:00*1.33559*1.33545*1.33609*1.33535
05/13/2011 03:25:00*1.33545*1.33485*1.33591*1.33434
05/13/2011 03:30:00*1.33485*1.33552*1.33554*1.33443
05/13/2011 03:35:00*1.33552*1.33575*1.33603*1.33539
05/13/2011 03:40:00*1.33575*1.33605*1.33605*1.33543
05/13/2011 03:45:00*1.33605*1.33681*1.33711*1.33558
05/13/2011 03:50:00*1.33681*1.33653*1.33711*1.33637
05/13/2011 03:55:00*1.33653*1.33619*1.33701*1.33586
05/13/2011 04:00:00*1.33619*1.33671*1.33685*1.33591
05/13/2011 04:05:00*1.33671*1.33681*1.33703*1.33642
05/13/2011 04:10:00*1.33681*1.33683*1.33719*1.33663
05/13/2011 04:15:00*1.33683*1.33749*1.33759*1.33659
05/13/2011 04:20:00*1.33749*1.33807*1.33839*1.33729
05/13/2011 04:25:00*1.33807*1.33803*1.33844*1.33789
05/13/2011 04:30:00*1.33803*1.33821*1.33862*1.33779
05/13/2011 04:35:00*1.33821*1.33761*1.33867*1.33745
05/13/2011 04:40:00*1.33761*1.33823*1.33852*1.33745
05/13/2011 04:45:00*1.33823*1.33805*1.33851*1.33745
05/13/2011 04:50:00*1.33805*1.33771*1.33811*1.33735
05/13/2011 04:55:00*1.33771*1.33738*1.33799*1.33723
05/13/2011 05:00:00*1.33738*1.33824*1.33831*1.33729
05/13/2011 05:05:00*1.33824*1.33811*1.33875*1.33769
05/13/2011 05:10:00*1.33811*1.33781*1.33863*1.33759
05/13/2011 05:15:00*1.33781*1.33769*1.33809*1.33749
05/13/2011 05:20:00*1.33769*1.33827*1.33849*1.33769
05/13/2011 05:25:00*1.33827*1.33783*1.33837*1.33751
05/13/2011 05:30:00*1.33783*1.33823*1.33837*1.33773
05/13/2011 05:35:00*1.33823*1.33827*1.33841*1.33783
05/13/2011 05:40:00*1.33827*1.33753*1.33829*1.33731
05/13/2011 05:45:00*1.33753*1.33784*1.33789*1.33733
05/13/2011 05:50:00*1.33784*1.33839*1.33849*1.33745
05/13/2011 05:55:00*1.33839*1.33753*1.33843*1.33751
05/13/2011 06:00:00*1.33753*1.33749*1.33795*1.33717
05/13/2011 06:05:00*1.33749*1.33743*1.33753*1.33707
05/13/2011 06:10:00*1.33743*1.33779*1.33799*1.33719
05/13/2011 06:15:00*1.33779*1.33769*1.33799*1.33749
05/13/2011 06:20:00*1.33769*1.33713*1.33769*1.33691
05/13/2011 06:25:00*1.33713*1.33672*1.33729*1.33656
05/13/2011 06:30:00*1.33672*1.33703*1.33749*1.33663
05/13/2011 06:35:00*1.33703*1.33727*1.33737*1.33671
05/13/2011 06:40:00*1.33727*1.33712*1.33757*1.33691
05/13/2011 06:45:00*1.33712*1.33713*1.33721*1.33683
05/13/2011 06:50:00*1.33713*1.33689*1.33718*1.33659
05/13/2011 06:55:00*1.33689*1.33718*1.33739*1.33683
05/13/2011 07:00:00*1.33718*1.33751*1.33759*1.33695
05/13/2011 07:05:00*1.33751*1.33781*1.33785*1.3371
05/13/2011 07:10:00*1.33781*1.33791*1.33835*1.33753
05/13/2011 07:15:00*1.33791*1.33753*1.338*1.33747
05/13/2011 07:20:00*1.33753*1.33726*1.3378*1.33677
05/13/2011 07:25:00*1.33726*1.33653*1.33735*1.33629
05/13/2011 07:30:00*1.33653*1.33633*1.33661*1.33591
05/13/2011 07:35:00*1.33633*1.33641*1.33679*1.33619
05/13/2011 07:40:00*1.33641*1.33691*1.33703*1.33627
05/13/2011 07:45:00*1.33691*1.33679*1.33709*1.33669
05/13/2011 07:50:00*1.33679*1.33715*1.33722*1.33679
05/13/2011 07:55:00*1.33715*1.33741*1.33747*1.33683
05/13/2011 08:00:00*1.33741*1.33682*1.33749*1.33669
05/13/2011 08:05:00*1.33682*1.33683*1.33721*1.33651
05/13/2011 08:10:00*1.33683*1.33699*1.33699*1.33653
05/13/2011 08:15:00*1.33699*1.33683*1.33703*1.33657
05/13/2011 08:20:00*1.33683*1.33641*1.33691*1.33599
05/13/2011 08:25:00*1.33641*1.33567*1.33643*1.33553
05/13/2011 08:30:00*1.33567*1.33519*1.33635*1.33499
05/13/2011 08:35:00*1.33519*1.33579*1.33603*1.3349
05/13/2011 08:40:00*1.33579*1.33503*1.33607*1.33485
05/13/2011 08:45:00*1.33503*1.33625*1.33633*1.33479
05/13/2011 08:50:00*1.33625*1.33607*1.33661*1.33597
05/13/2011 08:55:00*1.33607*1.33511*1.33627*1.33501
05/13/2011 09:00:00*1.33511*1.33593*1.33625*1.33491
05/13/2011 09:05:00*1.33593*1.33617*1.33645*1.33575
05/13/2011 09:10:00*1.33617*1.33619*1.33648*1.33579
05/13/2011 09:15:00*1.33619*1.3365*1.33673*1.33604
05/13/2011 09:20:00*1.3365*1.33769*1.33769*1.33611
05/13/2011 09:25:00*1.33769*1.33715*1.33797*1.33675
05/13/2011 09:30:00*1.33715*1.33764*1.33767*1.33697
05/13/2011 09:35:00*1.33764*1.33781*1.33811*1.33699
05/13/2011 09:40:00*1.33781*1.33889*1.33889*1.33703
05/13/2011 09:45:00*1.33889*1.33921*1.33927*1.33821
05/13/2011 09:50:00*1.33921*1.33955*1.33992*1.33869
05/13/2011 09:55:00*1.33955*1.33871*1.33979*1.33855
05/13/2011 10:00:00*1.33871*1.33795*1.33943*1.33761
05/13/2011 10:05:00*1.33795*1.33899*1.33909*1.33745
05/13/2011 10:10:00*1.33899*1.33831*1.33909*1.33769
05/13/2011 10:15:00*1.33831*1.33853*1.3386*1.33777
05/13/2011 10:20:00*1.33853*1.33868*1.33879*1.33757
05/13/2011 10:25:00*1.33868*1.33821*1.33868*1.33739
05/13/2011 10:30:00*1.33821*1.33713*1.33824*1.33706
05/13/2011 10:35:00*1.33713*1.33811*1.33864*1.33711
05/13/2011 10:40:00*1.33811*1.33776*1.33841*1.33709
05/13/2011 10:45:00*1.33776*1.33814*1.33823*1.33754
05/13/2011 10:50:00*1.33814*1.33809*1.33821*1.33789
05/13/2011 10:55:00*1.33809*1.33941*1.33983*1.33775
05/13/2011 11:00:00*1.33941*1.33874*1.33966*1.33831
05/13/2011 11:05:00*1.33874*1.33833*1.33876*1.33814
05/13/2011 11:10:00*1.33833*1.33945*1.33994*1.33833
05/13/2011 11:15:00*1.33945*1.33917*1.33995*1.33917
05/13/2011 11:20:00*1.33917*1.33929*1.33961*1.339
05/13/2011 11:25:00*1.33929*1.33895*1.3393*1.33867
05/13/2011 11:30:00*1.33895*1.33869*1.33907*1.33839
05/13/2011 11:35:00*1.33869*1.33907*1.33915*1.33813
05/13/2011 11:40:00*1.33907*1.33925*1.33925*1.33907
05/13/2011 11:45:00*1.33925*1.33875*1.33931*1.33875
05/13/2011 11:50:00*1.33875*1.33927*1.33927*1.33875
05/13/2011 11:55:00*1.33927*1.33977*1.33977*1.33863
05/13/2011 12:00:00*1.33977*1.33977*1.33977*1.33973
05/13/2011 12:05:00*1.33977*1.33797*1.33977*1.33797
05/13/2011 12:10:00*1.33797*1.3365*1.33797*1.3365
05/13/2011 12:15:00*1.3365*1.33684*1.33722*1.3365
05/13/2011 12:20:00*1.33684*1.33629*1.33684*1.33629
05/13/2011 12:25:00*1.33629*1.33759*1.33759*1.33579
05/13/2011 12:30:00*1.33759*1.33504*1.33759*1.33504
05/13/2011 12:35:00*1.33504*1.33449*1.33507*1.33405
05/13/2011 12:40:00*1.33449*1.33491*1.335*1.33449
05/13/2011 12:45:00*1.33491*1.33513*1.33513*1.33449
05/13/2011 12:50:00*1.33513*1.33374*1.33534*1.33374
05/13/2011 12:55:00*1.33374*1.33385*1.33385*1.33348
05/13/2011 13:00:00*1.33385*1.33413*1.33465*1.33359
05/13/2011 13:05:00*1.33413*1.33446*1.33476*1.33364
05/13/2011 13:10:00*1.33446*1.33435*1.33448*1.33378
05/13/2011 13:15:00*1.33435*1.33398*1.33435*1.33383
05/13/2011 13:20:00*1.33398*1.33377*1.33398*1.3336
05/13/2011 13:25:00*1.33377*1.3333*1.33377*1.33307
05/13/2011 13:30:00*1.3333*1.3336*1.33384*1.33328
05/13/2011 13:35:00*1.3336*1.33359*1.33374*1.33338
05/13/2011 13:40:00*1.33359*1.33436*1.33436*1.33359
05/13/2011 13:45:00*1.33436*1.33453*1.3348*1.33418
05/13/2011 13:50:00*1.33453*1.33436*1.33458*1.33409
05/13/2011 13:55:00*1.33436*1.33492*1.33492*1.33426
05/13/2011 14:00:00*1.33492*1.33444*1.33492*1.33442
05/13/2011 14:05:00*1.33444*1.33499*1.33523*1.33444
05/13/2011 14:10:00*1.33499*1.33389*1.33499*1.33389
05/13/2011 14:15:00*1.33389*1.33389*1.33409*1.33366
05/13/2011 14:20:00*1.33389*1.33368*1.33389*1.33342
05/13/2011 14:25:00*1.33368*1.33341*1.33368*1.33299
05/13/2011 14:30:00*1.33341*1.33311*1.33377*1.33311
05/13/2011 14:35:00*1.33311*1.33296*1.33313*1.33252
05/13/2011 14:40:00*1.33296*1.33248*1.33296*1.3323
05/13/2011 14:45:00*1.33248*1.33289*1.33289*1.33209
05/13/2011 14:50:00*1.33289*1.33255*1.33289*1.33223
05/13/2011 14:55:00*1.33255*1.33287*1.33302*1.33251
05/13/2011 15:00:00*1.33287*1.33316*1.33316*1.33262
05/13/2011 15:05:00*1.33316*1.33284*1.33316*1.33268
05/13/2011 15:10:00*1.33284*1.33279*1.33286*1.33266
05/13/2011 15:15:00*1.33279*1.33246*1.33283*1.33246
05/13/2011 15:20:00*1.33246*1.33291*1.33291*1.33232
05/13/2011 15:25:00*1.33291*1.33274*1.33296*1.33238
05/13/2011 15:30:00*1.33274*1.33266*1.33349*1.33264
05/13/2011 15:35:00*1.33266*1.33333*1.33365*1.33266
05/13/2011 15:40:00*1.33333*1.33363*1.33379*1.33332
05/13/2011 15:45:00*1.33363*1.33405*1.33421*1.33363
05/13/2011 15:50:00*1.33405*1.33384*1.3341*1.33357
05/13/2011 15:55:00*1.33384*1.3338*1.33447*1.3338
05/13/2011 16:00:00*1.3338*1.33485*1.33524*1.3338
05/13/2011 16:05:00*1.33485*1.33442*1.33485*1.33442
