05/11/2011 17:05:00*1.32599*1.32619*1.32669*1.32567
05/11/2011 17:10:00*1.32619*1.32728*1.32751*1.32619
05/11/2011 17:15:00*1.32728*1.32737*1.32771*1.32707
05/11/2011 17:20:00*1.32737*1.32739*1.32761*1.32707
05/11/2011 17:25:00*1.32739*1.32699*1.3279*1.32685
05/11/2011 17:30:00*1.32699*1.3271*1.32749*1.32676
05/11/2011 17:35:00*1.3271*1.32673*1.32746*1.32634
05/11/2011 17:40:00*1.32673*1.32669*1.32724*1.32654
05/11/2011 17:45:00*1.32669*1.32728*1.32737*1.32669
05/11/2011 17:50:00*1.32728*1.3269*1.32728*1.32591
05/11/2011 17:55:00*1.3269*1.32665*1.32704*1.32636
05/11/2011 18:00:00*1.32665*1.32612*1.32683*1.32612
05/11/2011 18:05:00*1.32612*1.32649*1.32649*1.32548
05/11/2011 18:10:00*1.32649*1.32686*1.32713*1.32638
05/11/2011 18:15:00*1.32686*1.32715*1.32727*1.32677
05/11/2011 18:20:00*1.32715*1.32705*1.32755*1.3268
05/11/2011 18:25:00*1.32705*1.32709*1.32729*1.32661
05/11/2011 18:30:00*1.32709*1.32698*1.32719*1.32679
05/11/2011 18:35:00*1.32698*1.32725*1.32726*1.32663
05/11/2011 18:40:00*1.32725*1.32689*1.32731*1.32669
05/11/2011 18:45:00*1.32689*1.32651*1.32689*1.32615
05/11/2011 18:50:00*1.32651*1.32609*1.32651*1.32561
05/11/2011 18:55:00*1.32609*1.32599*1.32651*1.32574
05/11/2011 19:00:00*1.32599*1.32652*1.32696*1.32599
05/11/2011 19:05:00*1.32652*1.32681*1.32682*1.32624
05/11/2011 19:10:00*1.32681*1.32721*1.32728*1.3267
05/11/2011 19:15:00*1.32721*1.32739*1.32757*1.32702
05/11/2011 19:20:00*1.32739*1.3282*1.32833*1.32721
05/11/2011 19:25:00*1.3282*1.32829*1.32861*1.328
05/11/2011 19:30:00*1.32829*1.32849*1.32859*1.32813
05/11/2011 19:35:00*1.32849*1.32834*1.32882*1.32827
05/11/2011 19:40:00*1.32834*1.32815*1.32851*1.32811
05/11/2011 19:45:00*1.32815*1.32804*1.32815*1.32742
05/11/2011 19:50:00*1.32804*1.32813*1.32826*1.32789
05/11/2011 19:55:00*1.32813*1.32866*1.32895*1.32812
05/11/2011 20:00:00*1.32866*1.32849*1.32909*1.32844
05/11/2011 20:05:00*1.32849*1.32906*1.32919*1.32795
05/11/2011 20:10:00*1.32906*1.32923*1.32979*1.32885
05/11/2011 20:15:00*1.32923*1.32926*1.32952*1.32899
05/11/2011 20:20:00*1.32926*1.32901*1.32954*1.32886
05/11/2011 20:25:00*1.32901*1.32889*1.32965*1.32866
05/11/2011 20:30:00*1.32889*1.32919*1.32964*1.32849
05/11/2011 20:35:00*1.32919*1.32913*1.32959*1.32901
05/11/2011 20:40:00*1.32913*1.3292*1.32939*1.32879
05/11/2011 20:45:00*1.3292*1.32959*1.32969*1.32901
05/11/2011 20:50:00*1.32959*1.32879*1.32959*1.32879
05/11/2011 20:55:00*1.32879*1.32892*1.32939*1.32849
05/11/2011 21:00:00*1.32892*1.32849*1.32909*1.32819
05/11/2011 21:05:00*1.32849*1.32869*1.32957*1.32849
05/11/2011 21:10:00*1.32869*1.32939*1.32963*1.32869
05/11/2011 21:15:00*1.32939*1.3294*1.32959*1.32909
05/11/2011 21:20:00*1.3294*1.32905*1.32954*1.32895
05/11/2011 21:25:00*1.32905*1.32962*1.32969*1.32897
05/11/2011 21:30:00*1.32962*1.32893*1.3302*1.32892
05/11/2011 21:35:00*1.32893*1.33733*1.33895*1.32892
05/11/2011 21:40:00*1.33733*1.33868*1.33924*1.33724
05/11/2011 21:45:00*1.33868*1.3402*1.341*1.33717
05/11/2011 21:50:00*1.3402*1.33967*1.34097*1.33887
05/11/2011 21:55:00*1.33967*1.33965*1.33987*1.33907
05/11/2011 22:00:00*1.33965*1.33967*1.34047*1.33939
05/11/2011 22:05:00*1.33967*1.34075*1.34129*1.33963
05/11/2011 22:10:00*1.34075*1.34038*1.34126*1.34033
05/11/2011 22:15:00*1.34038*1.34106*1.34143*1.34009
05/11/2011 22:20:00*1.34106*1.34154*1.34166*1.34076
05/11/2011 22:25:00*1.34154*1.342*1.34224*1.34108
05/11/2011 22:30:00*1.342*1.34182*1.34218*1.34146
05/11/2011 22:35:00*1.34182*1.34036*1.34207*1.34027
05/11/2011 22:40:00*1.34036*1.34056*1.34078*1.34027
05/11/2011 22:45:00*1.34056*1.34082*1.34097*1.34024
05/11/2011 22:50:00*1.34082*1.33992*1.34082*1.33953
05/11/2011 22:55:00*1.33992*1.33983*1.34014*1.33968
05/11/2011 23:00:00*1.33983*1.33976*1.33998*1.33955
05/11/2011 23:05:00*1.33976*1.33934*1.33988*1.33933
05/11/2011 23:10:00*1.33934*1.33937*1.33959*1.33901
05/11/2011 23:15:00*1.33937*1.33903*1.33939*1.33899
05/11/2011 23:20:00*1.33903*1.33859*1.33909*1.33836
05/11/2011 23:25:00*1.33859*1.33849*1.33889*1.33835
05/11/2011 23:30:00*1.33849*1.33813*1.33874*1.33789
05/11/2011 23:35:00*1.33813*1.33779*1.33833*1.33749
05/11/2011 23:40:00*1.33779*1.33782*1.338*1.33749
05/11/2011 23:45:00*1.33782*1.33763*1.33799*1.33729
05/11/2011 23:50:00*1.33763*1.33729*1.3378*1.33729
05/11/2011 23:55:00*1.33729*1.33719*1.33769*1.33719
05/12/2011 00:00:00*1.33719*1.33675*1.33739*1.33669
05/12/2011 00:05:00*1.33675*1.33677*1.33713*1.33668
05/12/2011 00:10:00*1.33677*1.33749*1.3375*1.33677
05/12/2011 00:15:00*1.33749*1.3376*1.33792*1.33739
05/12/2011 00:20:00*1.3376*1.33709*1.33769*1.33695
05/12/2011 00:25:00*1.33709*1.33729*1.33749*1.3369
05/12/2011 00:30:00*1.33729*1.33679*1.33739*1.33669
05/12/2011 00:35:00*1.33679*1.33653*1.33699*1.33637
05/12/2011 00:40:00*1.33653*1.3364*1.33669*1.33629
05/12/2011 00:45:00*1.3364*1.33616*1.33656*1.33605
05/12/2011 00:50:00*1.33616*1.33614*1.33632*1.33604
05/12/2011 00:55:00*1.33614*1.33619*1.33632*1.33589
05/12/2011 01:00:00*1.33619*1.33619*1.3363*1.33595
05/12/2011 01:05:00*1.33619*1.33629*1.33647*1.33595
05/12/2011 01:10:00*1.33629*1.33669*1.33673*1.33629
05/12/2011 01:15:00*1.33669*1.33649*1.33699*1.33619
05/12/2011 01:20:00*1.33649*1.33589*1.33659*1.33579
05/12/2011 01:25:00*1.33589*1.33579*1.33619*1.33529
05/12/2011 01:30:00*1.33579*1.33619*1.3363*1.33569
05/12/2011 01:35:00*1.33619*1.33629*1.33649*1.33601
05/12/2011 01:40:00*1.33629*1.3365*1.33671*1.33604
05/12/2011 01:45:00*1.3365*1.33619*1.33685*1.33589
05/12/2011 01:50:00*1.33619*1.3365*1.33688*1.33599
05/12/2011 01:55:00*1.3365*1.33669*1.33719*1.33639
05/12/2011 02:00:00*1.33669*1.3371*1.33789*1.33666
05/12/2011 02:05:00*1.3371*1.33739*1.33775*1.33691
05/12/2011 02:10:00*1.33739*1.33743*1.33792*1.33697
05/12/2011 02:15:00*1.33743*1.33741*1.33797*1.33705
05/12/2011 02:20:00*1.33741*1.33863*1.33879*1.33737
05/12/2011 02:25:00*1.33863*1.33813*1.33897*1.33811
05/12/2011 02:30:00*1.33813*1.33832*1.33856*1.33785
05/12/2011 02:35:00*1.33832*1.33729*1.33853*1.33719
05/12/2011 02:40:00*1.33729*1.33769*1.33839*1.33729
05/12/2011 02:45:00*1.33769*1.33779*1.33809*1.33709
05/12/2011 02:50:00*1.33779*1.33875*1.33899*1.33735
05/12/2011 02:55:00*1.33875*1.33934*1.33973*1.33855
05/12/2011 03:00:00*1.33934*1.33966*1.33989*1.33915
05/12/2011 03:05:00*1.33966*1.33929*1.33981*1.33909
05/12/2011 03:10:00*1.33929*1.33905*1.33989*1.33889
05/12/2011 03:15:00*1.33905*1.33951*1.33962*1.33869
05/12/2011 03:20:00*1.33951*1.33889*1.33985*1.33889
05/12/2011 03:25:00*1.33889*1.33847*1.33939*1.33769
05/12/2011 03:30:00*1.33847*1.33836*1.33847*1.33729
05/12/2011 03:35:00*1.33836*1.33839*1.33847*1.33802
05/12/2011 03:40:00*1.33839*1.33861*1.33885*1.33809
05/12/2011 03:45:00*1.33861*1.33859*1.33902*1.33819
05/12/2011 03:50:00*1.33859*1.33893*1.33924*1.33857
05/12/2011 03:55:00*1.33893*1.33869*1.3391*1.33846
05/12/2011 04:00:00*1.33869*1.33757*1.33879*1.33721
05/12/2011 04:05:00*1.33757*1.33751*1.33869*1.33729
05/12/2011 04:10:00*1.33751*1.33797*1.33867*1.33737
05/12/2011 04:15:00*1.33797*1.33807*1.33919*1.33791
05/12/2011 04:20:00*1.33807*1.33901*1.33955*1.33807
05/12/2011 04:25:00*1.33901*1.34015*1.34049*1.33895
05/12/2011 04:30:00*1.34015*1.33953*1.34021*1.33922
05/12/2011 04:35:00*1.33953*1.33929*1.33977*1.33879
05/12/2011 04:40:00*1.33929*1.33969*1.34011*1.33894
05/12/2011 04:45:00*1.33969*1.34039*1.34051*1.33923
05/12/2011 04:50:00*1.34039*1.34069*1.34095*1.33983
05/12/2011 04:55:00*1.34069*1.34013*1.3409*1.33999
05/12/2011 05:00:00*1.34013*1.33957*1.34049*1.33877
05/12/2011 05:05:00*1.33957*1.33727*1.33957*1.33721
05/12/2011 05:10:00*1.33727*1.33839*1.33857*1.33699
05/12/2011 05:15:00*1.33839*1.33799*1.33857*1.33779
05/12/2011 05:20:00*1.33799*1.33805*1.33823*1.33753
05/12/2011 05:25:00*1.33805*1.33849*1.33865*1.33763
05/12/2011 05:30:00*1.33849*1.33859*1.33925*1.33823
05/12/2011 05:35:00*1.33859*1.33779*1.33919*1.33776
05/12/2011 05:40:00*1.33779*1.33783*1.33829*1.33768
05/12/2011 05:45:00*1.33783*1.33801*1.33829*1.33749
05/12/2011 05:50:00*1.33801*1.33741*1.33829*1.33709
05/12/2011 05:55:00*1.33741*1.33743*1.33821*1.33709
05/12/2011 06:00:00*1.33743*1.33749*1.33809*1.33691
05/12/2011 06:05:00*1.33749*1.33691*1.33779*1.33649
05/12/2011 06:10:00*1.33691*1.33631*1.33706*1.33609
05/12/2011 06:15:00*1.33631*1.33657*1.33683*1.33583
05/12/2011 06:20:00*1.33657*1.33625*1.33699*1.33597
05/12/2011 06:25:00*1.33625*1.33589*1.33687*1.33562
05/12/2011 06:30:00*1.33589*1.33619*1.33716*1.33566
05/12/2011 06:35:00*1.33619*1.33643*1.33705*1.33541
05/12/2011 06:40:00*1.33643*1.33679*1.33719*1.33603
05/12/2011 06:45:00*1.33679*1.33669*1.33697*1.33611
05/12/2011 06:50:00*1.33669*1.33752*1.33759*1.33625
05/12/2011 06:55:00*1.33752*1.33759*1.33789*1.33709
05/12/2011 07:00:00*1.33759*1.33739*1.33789*1.33701
05/12/2011 07:05:00*1.33739*1.33789*1.33789*1.33695
05/12/2011 07:10:00*1.33789*1.33773*1.33809*1.33749
05/12/2011 07:15:00*1.33773*1.33779*1.33811*1.33749
05/12/2011 07:20:00*1.33779*1.33737*1.33791*1.33699
05/12/2011 07:25:00*1.33737*1.33739*1.33779*1.33659
05/12/2011 07:30:00*1.33739*1.33603*1.33741*1.33589
05/12/2011 07:35:00*1.33603*1.33689*1.33699*1.33569
05/12/2011 07:40:00*1.33689*1.33673*1.33693*1.33607
05/12/2011 07:45:00*1.33673*1.33689*1.33729*1.33664
05/12/2011 07:50:00*1.33689*1.33619*1.33699*1.33555
05/12/2011 07:55:00*1.33619*1.33599*1.33631*1.33554
05/12/2011 08:00:00*1.33599*1.33699*1.33703*1.33572
05/12/2011 08:05:00*1.33699*1.33499*1.33699*1.33487
05/12/2011 08:10:00*1.33499*1.33342*1.33519*1.33325
05/12/2011 08:15:00*1.33342*1.33309*1.33453*1.33221
05/12/2011 08:20:00*1.33309*1.33347*1.33363*1.33261
05/12/2011 08:25:00*1.33347*1.33351*1.33407*1.33315
05/12/2011 08:30:00*1.33351*1.33269*1.33387*1.33257
05/12/2011 08:35:00*1.33269*1.33217*1.33375*1.33169
05/12/2011 08:40:00*1.33217*1.3327*1.33327*1.33163
05/12/2011 08:45:00*1.3327*1.33273*1.33309*1.33235
05/12/2011 08:50:00*1.33273*1.33205*1.333*1.33165
05/12/2011 08:55:00*1.33205*1.33231*1.33254*1.33175
05/12/2011 09:00:00*1.33231*1.33285*1.33307*1.33187
05/12/2011 09:05:00*1.33285*1.33371*1.33373*1.33277
05/12/2011 09:10:00*1.33371*1.33349*1.33389*1.33317
05/12/2011 09:15:00*1.33349*1.33252*1.33363*1.33189
05/12/2011 09:20:00*1.33252*1.33279*1.33341*1.33175
05/12/2011 09:25:00*1.33279*1.33349*1.33377*1.33275
05/12/2011 09:30:00*1.33349*1.33287*1.33375*1.33269
05/12/2011 09:35:00*1.33287*1.33359*1.33399*1.33287
05/12/2011 09:40:00*1.33359*1.33449*1.3348*1.33353
05/12/2011 09:45:00*1.33449*1.33501*1.33571*1.33419
05/12/2011 09:50:00*1.33501*1.33481*1.33569*1.33453
05/12/2011 09:55:00*1.33481*1.33481*1.33544*1.33411
05/12/2011 10:00:00*1.33481*1.33439*1.33501*1.33409
05/12/2011 10:05:00*1.33439*1.33479*1.33503*1.33407
05/12/2011 10:10:00*1.33479*1.33373*1.335*1.33341
05/12/2011 10:15:00*1.33373*1.33293*1.33439*1.33255
05/12/2011 10:20:00*1.33293*1.33367*1.33399*1.33277
05/12/2011 10:25:00*1.33367*1.33285*1.33379*1.33279
05/12/2011 10:30:00*1.33285*1.33407*1.33411*1.33273
05/12/2011 10:35:00*1.33407*1.33445*1.33501*1.33319
05/12/2011 10:40:00*1.33445*1.33426*1.33481*1.33409
05/12/2011 10:45:00*1.33426*1.33445*1.33465*1.33393
05/12/2011 10:50:00*1.33445*1.33669*1.33694*1.33397
05/12/2011 10:55:00*1.33669*1.33671*1.33751*1.33595
05/12/2011 11:00:00*1.33671*1.33684*1.3373*1.33649
05/12/2011 11:05:00*1.33684*1.33643*1.33729*1.33599
05/12/2011 11:10:00*1.33643*1.33625*1.33669*1.33589
05/12/2011 11:15:00*1.33625*1.33574*1.33671*1.33543
05/12/2011 11:20:00*1.33574*1.33599*1.33619*1.33531
05/12/2011 11:25:00*1.33599*1.33496*1.336*1.33439
05/12/2011 11:30:00*1.33496*1.33509*1.33591*1.33473
05/12/2011 11:35:00*1.33509*1.33515*1.33559*1.33469
05/12/2011 11:40:00*1.33515*1.33515*1.336*1.33465
05/12/2011 11:45:00*1.33515*1.33589*1.33601*1.33509
05/12/2011 11:50:00*1.33589*1.33593*1.33617*1.33539
05/12/2011 11:55:00*1.33593*1.33581*1.33615*1.33531
05/12/2011 12:00:00*1.33581*1.33579*1.33649*1.33553
05/12/2011 12:05:00*1.33579*1.33527*1.33595*1.33501
05/12/2011 12:10:00*1.33527*1.33527*1.33571*1.33511
05/12/2011 12:15:00*1.33527*1.33553*1.33604*1.33513
05/12/2011 12:20:00*1.33553*1.33497*1.33556*1.33465
05/12/2011 12:25:00*1.33497*1.33495*1.33533*1.33481
05/12/2011 12:30:00*1.33495*1.33521*1.33545*1.33493
05/12/2011 12:35:00*1.33521*1.33499*1.33535*1.33457
05/12/2011 12:40:00*1.33499*1.33549*1.33575*1.33491
05/12/2011 12:45:00*1.33549*1.3355*1.3358*1.33495
05/12/2011 12:50:00*1.3355*1.33443*1.33566*1.33441
05/12/2011 12:55:00*1.33443*1.33485*1.33513*1.33431
05/12/2011 13:00:00*1.33485*1.33439*1.33513*1.33419
05/12/2011 13:05:00*1.33439*1.33431*1.33507*1.33399
05/12/2011 13:10:00*1.33431*1.33431*1.33461*1.33399
05/12/2011 13:15:00*1.33431*1.33337*1.33443*1.33334
05/12/2011 13:20:00*1.33337*1.33329*1.33373*1.33283
05/12/2011 13:25:00*1.33329*1.33445*1.33469*1.33329
05/12/2011 13:30:00*1.33445*1.33497*1.33525*1.33401
05/12/2011 13:35:00*1.33497*1.33491*1.33513*1.33461
05/12/2011 13:40:00*1.33491*1.33481*1.33507*1.33447
05/12/2011 13:45:00*1.33481*1.33493*1.33569*1.33453
05/12/2011 13:50:00*1.33493*1.33523*1.33527*1.33473
05/12/2011 13:55:00*1.33523*1.33489*1.33541*1.33477
05/12/2011 14:00:00*1.33489*1.33458*1.33547*1.33458
05/12/2011 14:05:00*1.33458*1.33471*1.33489*1.33429
05/12/2011 14:10:00*1.33471*1.33421*1.33473*1.33386
05/12/2011 14:15:00*1.33421*1.33423*1.3343*1.33371
05/12/2011 14:20:00*1.33423*1.33443*1.33479*1.33396
05/12/2011 14:25:00*1.33443*1.33477*1.33503*1.33437
05/12/2011 14:30:00*1.33477*1.33453*1.33505*1.33429
05/12/2011 14:35:00*1.33453*1.33401*1.33479*1.33387
05/12/2011 14:40:00*1.33401*1.33409*1.33437*1.33379
05/12/2011 14:45:00*1.33409*1.33449*1.33461*1.33409
05/12/2011 14:50:00*1.33449*1.33453*1.33461*1.33419
05/12/2011 14:55:00*1.33453*1.33479*1.33499*1.33439
05/12/2011 15:00:00*1.33479*1.33513*1.33545*1.33419
05/12/2011 15:05:00*1.33513*1.33543*1.33559*1.33479
05/12/2011 15:10:00*1.33543*1.33504*1.3356*1.33462
05/12/2011 15:15:00*1.33504*1.33548*1.33565*1.33476
05/12/2011 15:20:00*1.33548*1.33511*1.33572*1.33471
05/12/2011 15:25:00*1.33511*1.33574*1.33585*1.33479
05/12/2011 15:30:00*1.33574*1.33575*1.33609*1.33562
05/12/2011 15:35:00*1.33575*1.33596*1.33617*1.33549
05/12/2011 15:40:00*1.33596*1.33547*1.3366*1.33547
05/12/2011 15:45:00*1.33547*1.33475*1.33556*1.33474
05/12/2011 15:50:00*1.33475*1.3345*1.335*1.33449
05/12/2011 15:55:00*1.3345*1.33479*1.33481*1.3343
05/12/2011 16:00:00*1.33479*1.33488*1.3351*1.33459
05/12/2011 16:05:00*1.33488*1.33432*1.33524*1.3343
05/12/2011 16:10:00*1.33432*1.33475*1.33499*1.3343
05/12/2011 16:15:00*1.33475*1.33516*1.33519*1.33441
05/12/2011 16:20:00*1.33516*1.33441*1.33519*1.33439
05/12/2011 16:25:00*1.33441*1.33432*1.33505*1.3341
05/12/2011 16:30:00*1.3343*1.33378*1.33452*1.33358
05/12/2011 16:35:00*1.33378*1.3335*1.33415*1.33329
05/12/2011 16:40:00*1.3335*1.33388*1.33403*1.3335
05/12/2011 16:45:00*1.33388*1.33424*1.33429*1.33388
05/12/2011 16:50:00*1.33424*1.33429*1.33452*1.33359
05/12/2011 16:55:00*1.33429*1.33389*1.3345*1.33368
05/12/2011 17:00:00*1.33389*1.33381*1.33442*1.33333
