05/10/2011 17:05:00*1.32929*1.32872*1.32929*1.32862
05/10/2011 17:10:00*1.32872*1.32872*1.32914*1.32859
05/10/2011 17:15:00*1.32872*1.32896*1.32915*1.32872
05/10/2011 17:20:00*1.32896*1.32949*1.3297*1.3289
05/10/2011 17:25:00*1.32949*1.32912*1.32971*1.32912
05/10/2011 17:30:00*1.32912*1.3291*1.32929*1.32841
05/10/2011 17:35:00*1.3291*1.32882*1.32926*1.32858
05/10/2011 17:40:00*1.32882*1.32904*1.32915*1.32879
05/10/2011 17:45:00*1.32904*1.3287*1.32926*1.32845
05/10/2011 17:50:00*1.3287*1.32849*1.32884*1.32829
05/10/2011 17:55:00*1.32849*1.32878*1.32909*1.32848
05/10/2011 18:00:00*1.32878*1.32871*1.3289*1.32863
05/10/2011 18:05:00*1.32871*1.32905*1.32916*1.32861
05/10/2011 18:10:00*1.32905*1.32859*1.32905*1.32849
05/10/2011 18:15:00*1.32859*1.32872*1.32872*1.32839
05/10/2011 18:20:00*1.32872*1.328*1.32875*1.328
05/10/2011 18:25:00*1.328*1.32819*1.32819*1.32787
05/10/2011 18:30:00*1.32819*1.32821*1.32829*1.32809
05/10/2011 18:35:00*1.32821*1.32863*1.32866*1.32821
05/10/2011 18:40:00*1.32863*1.32853*1.32863*1.32822
05/10/2011 18:45:00*1.32853*1.32843*1.32875*1.32836
05/10/2011 18:50:00*1.32843*1.3287*1.32898*1.32839
05/10/2011 18:55:00*1.3287*1.32835*1.32886*1.32835
05/10/2011 19:00:00*1.32835*1.32779*1.32855*1.32771
05/10/2011 19:05:00*1.32779*1.32801*1.32809*1.32767
05/10/2011 19:10:00*1.32801*1.32789*1.32802*1.32752
05/10/2011 19:15:00*1.32789*1.32764*1.32789*1.32764
05/10/2011 19:20:00*1.32764*1.32809*1.32832*1.32763
05/10/2011 19:25:00*1.32809*1.32799*1.32828*1.32789
05/10/2011 19:30:00*1.32799*1.32861*1.32864*1.3278
05/10/2011 19:35:00*1.32861*1.32894*1.32921*1.32829
05/10/2011 19:40:00*1.32894*1.32895*1.32923*1.32875
05/10/2011 19:45:00*1.32895*1.32887*1.32903*1.32829
05/10/2011 19:50:00*1.32887*1.32805*1.32887*1.32795
05/10/2011 19:55:00*1.32805*1.3281*1.32828*1.32788
05/10/2011 20:00:00*1.3281*1.32823*1.32846*1.32805
05/10/2011 20:05:00*1.32823*1.32769*1.32839*1.32759
05/10/2011 20:10:00*1.32769*1.32761*1.32813*1.32746
05/10/2011 20:15:00*1.32761*1.32702*1.32771*1.32688
05/10/2011 20:20:00*1.32702*1.32696*1.32749*1.32676
05/10/2011 20:25:00*1.32696*1.32719*1.3273*1.32693
05/10/2011 20:30:00*1.32719*1.327*1.32722*1.32681
05/10/2011 20:35:00*1.327*1.32678*1.32719*1.32677
05/10/2011 20:40:00*1.32678*1.3265*1.32689*1.3265
05/10/2011 20:45:00*1.3265*1.32611*1.32669*1.32583
05/10/2011 20:50:00*1.32611*1.32631*1.32644*1.32601
05/10/2011 20:55:00*1.32631*1.32525*1.32642*1.3251
05/10/2011 21:00:00*1.32525*1.32541*1.32562*1.32509
05/10/2011 21:05:00*1.32541*1.32586*1.32608*1.32541
05/10/2011 21:10:00*1.32586*1.32555*1.32601*1.32532
05/10/2011 21:15:00*1.32555*1.32564*1.32595*1.32541
05/10/2011 21:20:00*1.32564*1.32563*1.3259*1.3253
05/10/2011 21:25:00*1.32563*1.32577*1.32586*1.32542
05/10/2011 21:30:00*1.32577*1.32563*1.32603*1.3256
05/10/2011 21:35:00*1.32563*1.32559*1.32599*1.32549
05/10/2011 21:40:00*1.32559*1.32619*1.32624*1.32551
05/10/2011 21:45:00*1.32619*1.32661*1.32686*1.32602
05/10/2011 21:50:00*1.32661*1.32642*1.32673*1.32625
05/10/2011 21:55:00*1.32642*1.32673*1.32693*1.32629
05/10/2011 22:00:00*1.32673*1.32668*1.32688*1.32651
05/10/2011 22:05:00*1.32668*1.32748*1.32771*1.32668
05/10/2011 22:10:00*1.32748*1.32719*1.32792*1.32702
05/10/2011 22:15:00*1.32719*1.32659*1.32737*1.32648
05/10/2011 22:20:00*1.32659*1.32659*1.32672*1.32633
05/10/2011 22:25:00*1.32659*1.32605*1.32667*1.32576
05/10/2011 22:30:00*1.32605*1.32648*1.32673*1.32577
05/10/2011 22:35:00*1.32648*1.32657*1.32679*1.32636
05/10/2011 22:40:00*1.32657*1.3268*1.32713*1.32655
05/10/2011 22:45:00*1.3268*1.32717*1.3274*1.32648
05/10/2011 22:50:00*1.32717*1.32665*1.32722*1.32654
05/10/2011 22:55:00*1.32665*1.32681*1.32702*1.32641
05/10/2011 23:00:00*1.32681*1.32615*1.32693*1.32596
05/10/2011 23:05:00*1.32615*1.32629*1.32648*1.32597
05/10/2011 23:10:00*1.32629*1.32595*1.3265*1.32549
05/10/2011 23:15:00*1.32595*1.32546*1.32629*1.32531
05/10/2011 23:20:00*1.32546*1.32561*1.32582*1.32539
05/10/2011 23:25:00*1.32561*1.32565*1.32602*1.32549
05/10/2011 23:30:00*1.32565*1.32546*1.3259*1.32542
05/10/2011 23:35:00*1.32546*1.3256*1.32564*1.32523
05/10/2011 23:40:00*1.3256*1.32596*1.32602*1.32559
05/10/2011 23:45:00*1.32596*1.32539*1.32601*1.32526
05/10/2011 23:50:00*1.32539*1.32542*1.32554*1.32515
05/10/2011 23:55:00*1.32542*1.32537*1.32569*1.32529
05/11/2011 00:00:00*1.32537*1.326*1.32613*1.32533
05/11/2011 00:05:00*1.326*1.32623*1.32652*1.32595
05/11/2011 00:10:00*1.32623*1.32617*1.32639*1.32612
05/11/2011 00:15:00*1.32617*1.32622*1.32632*1.32591
05/11/2011 00:20:00*1.32622*1.32625*1.32636*1.32603
05/11/2011 00:25:00*1.32625*1.32629*1.32645*1.32591
05/11/2011 00:30:00*1.32629*1.32617*1.32631*1.32604
05/11/2011 00:35:00*1.32617*1.32669*1.32677*1.32614
05/11/2011 00:40:00*1.32669*1.32663*1.32691*1.3264
05/11/2011 00:45:00*1.32663*1.32564*1.32663*1.32556
05/11/2011 00:50:00*1.32564*1.32548*1.32581*1.32518
05/11/2011 00:55:00*1.32548*1.32556*1.32576*1.32518
05/11/2011 01:00:00*1.32556*1.32535*1.32584*1.32518
05/11/2011 01:05:00*1.32535*1.32544*1.32556*1.32501
05/11/2011 01:10:00*1.32544*1.32527*1.32563*1.32517
05/11/2011 01:15:00*1.32527*1.325*1.32552*1.32493
05/11/2011 01:20:00*1.325*1.32526*1.3253*1.32472
05/11/2011 01:25:00*1.32526*1.32532*1.32535*1.32492
05/11/2011 01:30:00*1.32532*1.32544*1.3256*1.32512
05/11/2011 01:35:00*1.32544*1.32512*1.32562*1.32488
05/11/2011 01:40:00*1.32512*1.32482*1.32527*1.32473
05/11/2011 01:45:00*1.32482*1.32478*1.32517*1.32473
05/11/2011 01:50:00*1.32478*1.32487*1.32492*1.32463
05/11/2011 01:55:00*1.32487*1.32506*1.32514*1.32458
05/11/2011 02:00:00*1.32506*1.32515*1.32559*1.32487
05/11/2011 02:05:00*1.32515*1.32509*1.32559*1.32471
05/11/2011 02:10:00*1.32509*1.32507*1.32529*1.32486
05/11/2011 02:15:00*1.32507*1.32479*1.32535*1.32461
05/11/2011 02:20:00*1.32479*1.32489*1.32529*1.32449
05/11/2011 02:25:00*1.32489*1.32489*1.32517*1.32451
05/11/2011 02:30:00*1.32489*1.32513*1.32536*1.32475
05/11/2011 02:35:00*1.32513*1.32499*1.32565*1.32477
05/11/2011 02:40:00*1.32499*1.32453*1.32531*1.32443
05/11/2011 02:45:00*1.32453*1.32539*1.32555*1.32441
05/11/2011 02:50:00*1.32539*1.32515*1.32551*1.32497
05/11/2011 02:55:00*1.32515*1.32579*1.32587*1.325
05/11/2011 03:00:00*1.32579*1.32553*1.32579*1.32511
05/11/2011 03:05:00*1.32553*1.32583*1.32585*1.32511
05/11/2011 03:10:00*1.32583*1.32563*1.32609*1.32535
05/11/2011 03:15:00*1.32563*1.3255*1.32607*1.32545
05/11/2011 03:20:00*1.3255*1.32395*1.32589*1.32395
05/11/2011 03:25:00*1.32395*1.32353*1.3246*1.32333
05/11/2011 03:30:00*1.32353*1.32389*1.32419*1.32347
05/11/2011 03:35:00*1.32389*1.32425*1.32443*1.32379
05/11/2011 03:40:00*1.32425*1.32399*1.32434*1.32375
05/11/2011 03:45:00*1.32399*1.32413*1.32438*1.32378
05/11/2011 03:50:00*1.32413*1.32447*1.32465*1.32411
05/11/2011 03:55:00*1.32447*1.32403*1.32468*1.32385
05/11/2011 04:00:00*1.32403*1.32355*1.32415*1.32348
05/11/2011 04:05:00*1.32355*1.32387*1.32401*1.32347
05/11/2011 04:10:00*1.32387*1.32381*1.32417*1.32337
05/11/2011 04:15:00*1.32381*1.32337*1.32381*1.32331
05/11/2011 04:20:00*1.32337*1.32407*1.32438*1.32337
05/11/2011 04:25:00*1.32407*1.32447*1.32477*1.32406
05/11/2011 04:30:00*1.32447*1.32471*1.3251*1.32447
05/11/2011 04:35:00*1.32471*1.32468*1.32499*1.32401
05/11/2011 04:40:00*1.32423*1.32469*1.32473*1.32399
05/11/2011 04:45:00*1.32469*1.32477*1.32509*1.32444
05/11/2011 04:50:00*1.32477*1.32529*1.32551*1.32455
05/11/2011 04:55:00*1.32529*1.32509*1.32555*1.32483
05/11/2011 05:00:00*1.32509*1.32537*1.32539*1.32473
05/11/2011 05:05:00*1.32537*1.32509*1.32545*1.32497
05/11/2011 05:10:00*1.32509*1.32507*1.32559*1.32499
05/11/2011 05:15:00*1.32507*1.32459*1.32543*1.32447
05/11/2011 05:20:00*1.32459*1.32446*1.32481*1.32421
05/11/2011 05:25:00*1.32446*1.32429*1.32465*1.32402
05/11/2011 05:30:00*1.32429*1.32415*1.32486*1.32411
05/11/2011 05:35:00*1.32415*1.32346*1.32449*1.32339
05/11/2011 05:40:00*1.32346*1.32385*1.32411*1.32346
05/11/2011 05:45:00*1.32385*1.32453*1.32459*1.32369
05/11/2011 05:50:00*1.32453*1.32443*1.32475*1.32413
05/11/2011 05:55:00*1.32443*1.32401*1.32469*1.32391
05/11/2011 06:00:00*1.32401*1.32435*1.3245*1.32371
05/11/2011 06:05:00*1.32435*1.32379*1.32444*1.32327
05/11/2011 06:10:00*1.32379*1.32385*1.32439*1.32367
05/11/2011 06:15:00*1.32385*1.32428*1.32455*1.32379
05/11/2011 06:20:00*1.32428*1.32429*1.32491*1.32419
05/11/2011 06:25:00*1.32429*1.32423*1.32461*1.32393
05/11/2011 06:30:00*1.32423*1.32423*1.32451*1.32404
05/11/2011 06:35:00*1.32423*1.32409*1.32454*1.32405
05/11/2011 06:40:00*1.32409*1.32453*1.32472*1.32409
05/11/2011 06:45:00*1.32453*1.32411*1.32471*1.32405
05/11/2011 06:50:00*1.32411*1.32497*1.32497*1.32405
05/11/2011 06:55:00*1.32497*1.32489*1.32511*1.32449
05/11/2011 07:00:00*1.32489*1.32421*1.32493*1.32409
05/11/2011 07:05:00*1.32421*1.32409*1.32469*1.32401
05/11/2011 07:10:00*1.32409*1.32409*1.32439*1.32369
05/11/2011 07:15:00*1.32409*1.32409*1.32431*1.32389
05/11/2011 07:20:00*1.32409*1.32411*1.32431*1.32387
05/11/2011 07:25:00*1.32411*1.32379*1.32434*1.32351
05/11/2011 07:30:00*1.32379*1.32391*1.32429*1.32363
05/11/2011 07:35:00*1.32391*1.32318*1.32395*1.32289
05/11/2011 07:40:00*1.32318*1.32319*1.32339*1.32293
05/11/2011 07:45:00*1.32319*1.32475*1.32489*1.32309
05/11/2011 07:50:00*1.32475*1.32515*1.32556*1.32423
05/11/2011 07:55:00*1.32515*1.32547*1.32569*1.32483
05/11/2011 08:00:00*1.32547*1.32515*1.32569*1.32503
05/11/2011 08:05:00*1.32515*1.32481*1.32563*1.32467
05/11/2011 08:10:00*1.32481*1.32461*1.32521*1.32445
05/11/2011 08:15:00*1.32461*1.32509*1.32523*1.32441
05/11/2011 08:20:00*1.32509*1.32514*1.32555*1.32485
05/11/2011 08:25:00*1.32514*1.32439*1.32552*1.32401
05/11/2011 08:30:00*1.32439*1.32324*1.32443*1.32313
05/11/2011 08:35:00*1.32324*1.32305*1.32357*1.32261
05/11/2011 08:40:00*1.32305*1.32313*1.32347*1.32287
05/11/2011 08:45:00*1.32313*1.32363*1.32375*1.32293
05/11/2011 08:50:00*1.32363*1.32413*1.32419*1.32343
05/11/2011 08:55:00*1.32413*1.32393*1.32461*1.32381
05/11/2011 09:00:00*1.32393*1.32341*1.32419*1.32341
05/11/2011 09:05:00*1.32341*1.32385*1.32411*1.32323
05/11/2011 09:10:00*1.32385*1.32415*1.32429*1.32346
05/11/2011 09:15:00*1.32415*1.32389*1.32429*1.32349
05/11/2011 09:20:00*1.32389*1.32365*1.32429*1.32297
05/11/2011 09:25:00*1.32365*1.32461*1.32465*1.32331
05/11/2011 09:30:00*1.32461*1.32363*1.32495*1.32363
05/11/2011 09:35:00*1.32363*1.32375*1.32442*1.32329
05/11/2011 09:40:00*1.32375*1.32359*1.32439*1.3232
05/11/2011 09:45:00*1.32359*1.32477*1.32501*1.32349
05/11/2011 09:50:00*1.32477*1.32441*1.32497*1.32412
05/11/2011 09:55:00*1.32441*1.32471*1.32497*1.32422
05/11/2011 10:00:00*1.32471*1.32574*1.32582*1.32471
05/11/2011 10:05:00*1.32574*1.32658*1.32699*1.32547
05/11/2011 10:10:00*1.32658*1.32659*1.3274*1.32643
05/11/2011 10:15:00*1.32659*1.32709*1.32785*1.32647
05/11/2011 10:20:00*1.32709*1.3272*1.32742*1.32667
05/11/2011 10:25:00*1.3272*1.32765*1.3277*1.32709
05/11/2011 10:30:00*1.32765*1.32819*1.32829*1.32753
05/11/2011 10:35:00*1.32819*1.32821*1.32861*1.32745
05/11/2011 10:40:00*1.32821*1.32821*1.32839*1.32701
05/11/2011 10:45:00*1.32821*1.32869*1.3289*1.32795
05/11/2011 10:50:00*1.32869*1.32799*1.32879*1.32789
05/11/2011 10:55:00*1.32799*1.32795*1.32817*1.32752
05/11/2011 11:00:00*1.32795*1.32763*1.32835*1.32746
05/11/2011 11:05:00*1.32763*1.32811*1.32823*1.32749
05/11/2011 11:10:00*1.32811*1.32729*1.32829*1.32705
05/11/2011 11:15:00*1.32729*1.32773*1.32791*1.32725
05/11/2011 11:20:00*1.32773*1.32802*1.32809*1.32755
05/11/2011 11:25:00*1.32802*1.32747*1.32802*1.32725
05/11/2011 11:30:00*1.32747*1.32719*1.3278*1.32709
05/11/2011 11:35:00*1.32719*1.32701*1.32751*1.32674
05/11/2011 11:40:00*1.32701*1.32699*1.32745*1.32678
05/11/2011 11:45:00*1.32699*1.32743*1.32751*1.32671
05/11/2011 11:50:00*1.32743*1.32699*1.32767*1.32689
05/11/2011 11:55:00*1.32699*1.32633*1.32709*1.32631
05/11/2011 12:00:00*1.32633*1.32685*1.32715*1.32619
05/11/2011 12:05:00*1.32685*1.32819*1.32831*1.32645
05/11/2011 12:10:00*1.32819*1.32865*1.32939*1.32769
05/11/2011 12:15:00*1.32865*1.32929*1.32971*1.32779
05/11/2011 12:20:00*1.32929*1.32841*1.32973*1.32821
05/11/2011 12:25:00*1.32841*1.32841*1.32889*1.32763
05/11/2011 12:30:00*1.32841*1.32713*1.32843*1.32659
05/11/2011 12:35:00*1.32713*1.32815*1.32945*1.32671
05/11/2011 12:40:00*1.32815*1.32815*1.32905*1.32767
05/11/2011 12:45:00*1.32815*1.32809*1.32901*1.32799
05/11/2011 12:50:00*1.32809*1.32865*1.32887*1.32789
05/11/2011 12:55:00*1.32865*1.32789*1.32892*1.32755
05/11/2011 13:00:00*1.32789*1.32695*1.32795*1.32657
05/11/2011 13:05:00*1.32695*1.32749*1.32759*1.32656
05/11/2011 13:10:00*1.32749*1.32759*1.32771*1.32715
05/11/2011 13:15:00*1.32759*1.32749*1.32791*1.32741
05/11/2011 13:20:00*1.32749*1.32767*1.32817*1.32729
05/11/2011 13:25:00*1.32767*1.32789*1.32827*1.32747
05/11/2011 13:30:00*1.32789*1.32857*1.32873*1.3278
05/11/2011 13:35:00*1.32857*1.32957*1.3305*1.32843
05/11/2011 13:40:00*1.32957*1.32919*1.33059*1.32919
05/11/2011 13:45:00*1.32919*1.32861*1.32941*1.32837
05/11/2011 13:50:00*1.32861*1.32853*1.32912*1.32837
05/11/2011 13:55:00*1.32853*1.32881*1.32897*1.32831
05/11/2011 14:00:00*1.32881*1.32883*1.32901*1.32848
05/11/2011 14:05:00*1.32883*1.32841*1.32888*1.32835
05/11/2011 14:10:00*1.32841*1.32863*1.32891*1.32829
05/11/2011 14:15:00*1.32863*1.32851*1.32887*1.32825
05/11/2011 14:20:00*1.32851*1.32847*1.32855*1.32756
05/11/2011 14:25:00*1.32847*1.32879*1.32909*1.32845
05/11/2011 14:30:00*1.32879*1.32845*1.32904*1.32811
05/11/2011 14:35:00*1.32845*1.32873*1.32889*1.32823
05/11/2011 14:40:00*1.32873*1.32776*1.32899*1.32737
05/11/2011 14:45:00*1.32776*1.32745*1.32795*1.32737
05/11/2011 14:50:00*1.32745*1.32789*1.32799*1.32731
05/11/2011 14:55:00*1.32789*1.32782*1.32813*1.32767
05/11/2011 15:00:00*1.32782*1.32867*1.32877*1.32709
05/11/2011 15:05:00*1.32867*1.32814*1.32874*1.32807
05/11/2011 15:10:00*1.32814*1.32799*1.32814*1.32762
05/11/2011 15:15:00*1.32799*1.328*1.32843*1.32798
05/11/2011 15:20:00*1.328*1.32824*1.32857*1.32781
05/11/2011 15:25:00*1.32824*1.32743*1.32829*1.32719
05/11/2011 15:30:00*1.32743*1.32723*1.32767*1.32612
05/11/2011 15:35:00*1.32723*1.32789*1.32802*1.32717
05/11/2011 15:40:00*1.32789*1.32737*1.32819*1.32716
05/11/2011 15:45:00*1.32737*1.32771*1.32795*1.32707
05/11/2011 15:50:00*1.32771*1.3275*1.32796*1.32728
05/11/2011 15:55:00*1.3275*1.32789*1.32829*1.32725
05/11/2011 16:00:00*1.32789*1.32755*1.328*1.32696
05/11/2011 16:05:00*1.32755*1.3281*1.3283*1.32734
05/11/2011 16:10:00*1.3281*1.32798*1.32884*1.32779
05/11/2011 16:15:00*1.32798*1.32791*1.32842*1.32763
05/11/2011 16:20:00*1.32791*1.32793*1.32804*1.32768
05/11/2011 16:25:00*1.32793*1.32759*1.32793*1.32731
05/11/2011 16:30:00*1.32759*1.32743*1.32763*1.32728
05/11/2011 16:35:00*1.32743*1.32665*1.32778*1.32624
05/11/2011 16:40:00*1.32665*1.32698*1.32706*1.32623
05/11/2011 16:45:00*1.32698*1.32714*1.32764*1.32665
05/11/2011 16:50:00*1.32714*1.32659*1.32739*1.3262
05/11/2011 16:55:00*1.32659*1.32688*1.32701*1.32635
05/11/2011 17:00:00*1.32688*1.32599*1.32692*1.32589
