05/09/2011 17:05:00*1.32879*1.32869*1.32879*1.32849
05/09/2011 17:10:00*1.32869*1.32909*1.3293*1.32863
05/09/2011 17:15:00*1.32909*1.32975*1.33008*1.32873
05/09/2011 17:20:00*1.32975*1.32952*1.33026*1.32946
05/09/2011 17:25:00*1.32952*1.32956*1.32986*1.32909
05/09/2011 17:30:00*1.32956*1.32973*1.32974*1.32947
05/09/2011 17:35:00*1.32973*1.32969*1.32982*1.32907
05/09/2011 17:40:00*1.32969*1.33027*1.33108*1.32963
05/09/2011 17:45:00*1.33027*1.33012*1.33027*1.32978
05/09/2011 17:50:00*1.33012*1.3305*1.33064*1.32979
05/09/2011 17:55:00*1.3305*1.33056*1.33075*1.33043
05/09/2011 18:00:00*1.33056*1.33085*1.33116*1.33056
05/09/2011 18:05:00*1.33085*1.3316*1.33204*1.33027
05/09/2011 18:10:00*1.3316*1.33011*1.33165*1.32944
05/09/2011 18:15:00*1.33011*1.33043*1.3305*1.32974
05/09/2011 18:20:00*1.33043*1.33052*1.33079*1.33034
05/09/2011 18:25:00*1.33052*1.3302*1.33102*1.32997
05/09/2011 18:30:00*1.3302*1.33048*1.33068*1.33
05/09/2011 18:35:00*1.33048*1.32964*1.33058*1.32951
05/09/2011 18:40:00*1.32964*1.33059*1.3308*1.32945
05/09/2011 18:45:00*1.33059*1.33061*1.33073*1.33027
05/09/2011 18:50:00*1.33061*1.33051*1.33099*1.33049
05/09/2011 18:55:00*1.33051*1.33063*1.33109*1.33049
05/09/2011 19:00:00*1.33063*1.33089*1.33119*1.33059
05/09/2011 19:05:00*1.33089*1.33124*1.33126*1.33082
05/09/2011 19:10:00*1.33124*1.33149*1.33149*1.33102
05/09/2011 19:15:00*1.33149*1.3306*1.33149*1.33049
05/09/2011 19:20:00*1.3306*1.3302*1.33092*1.3301
05/09/2011 19:25:00*1.3302*1.33028*1.33079*1.3301
05/09/2011 19:30:00*1.33028*1.33084*1.33092*1.33028
05/09/2011 19:35:00*1.33084*1.33114*1.3312*1.33049
05/09/2011 19:40:00*1.33114*1.33134*1.33144*1.33069
05/09/2011 19:45:00*1.33134*1.33174*1.33189*1.33129
05/09/2011 19:50:00*1.33174*1.33155*1.33179*1.33154
05/09/2011 19:55:00*1.33155*1.33186*1.33189*1.33149
05/09/2011 20:00:00*1.33186*1.33145*1.33196*1.33138
05/09/2011 20:05:00*1.33145*1.33054*1.33145*1.33048
05/09/2011 20:10:00*1.33054*1.33218*1.33226*1.33041
05/09/2011 20:15:00*1.33218*1.33215*1.33237*1.33179
05/09/2011 20:20:00*1.33215*1.33277*1.33291*1.33193
05/09/2011 20:25:00*1.33277*1.33269*1.33313*1.33232
05/09/2011 20:30:00*1.33269*1.33267*1.3328*1.33223
05/09/2011 20:35:00*1.33267*1.33204*1.33278*1.33179
05/09/2011 20:40:00*1.33204*1.3322*1.33264*1.33185
05/09/2011 20:45:00*1.3322*1.332*1.33235*1.3318
05/09/2011 20:50:00*1.332*1.33209*1.3322*1.33174
05/09/2011 20:55:00*1.33209*1.33126*1.33219*1.33113
05/09/2011 21:00:00*1.33126*1.33179*1.33203*1.33096
05/09/2011 21:05:00*1.33179*1.33269*1.33305*1.33157
05/09/2011 21:10:00*1.33269*1.33314*1.33344*1.3325
05/09/2011 21:15:00*1.33314*1.33309*1.33329*1.3326
05/09/2011 21:20:00*1.33309*1.33259*1.33329*1.33233
05/09/2011 21:25:00*1.33259*1.33243*1.33272*1.33232
05/09/2011 21:30:00*1.33243*1.33188*1.33249*1.33172
05/09/2011 21:35:00*1.33188*1.32983*1.33188*1.32959
05/09/2011 21:40:00*1.32983*1.32953*1.33015*1.32888
05/09/2011 21:45:00*1.32953*1.32951*1.32984*1.32939
05/09/2011 21:50:00*1.32951*1.3295*1.32969*1.32902
05/09/2011 21:55:00*1.3295*1.3297*1.32974*1.32919
05/09/2011 22:00:00*1.3297*1.32951*1.33004*1.3294
05/09/2011 22:05:00*1.32951*1.32964*1.32967*1.32925
05/09/2011 22:10:00*1.32964*1.32955*1.32979*1.32945
05/09/2011 22:15:00*1.32955*1.32939*1.32959*1.32897
05/09/2011 22:20:00*1.32939*1.32941*1.32969*1.32889
05/09/2011 22:25:00*1.32941*1.3289*1.32959*1.32889
05/09/2011 22:30:00*1.3289*1.32927*1.32939*1.32879
05/09/2011 22:35:00*1.32927*1.32921*1.32949*1.32889
05/09/2011 22:40:00*1.32921*1.32928*1.32941*1.32894
05/09/2011 22:45:00*1.32928*1.32914*1.32929*1.32866
05/09/2011 22:50:00*1.32914*1.32891*1.32925*1.32868
05/09/2011 22:55:00*1.32891*1.32903*1.32911*1.32871
05/09/2011 23:00:00*1.32903*1.3288*1.32913*1.32879
05/09/2011 23:05:00*1.3288*1.32827*1.3288*1.32779
05/09/2011 23:10:00*1.32827*1.32891*1.32914*1.32818
05/09/2011 23:15:00*1.32891*1.32906*1.32935*1.3284
05/09/2011 23:20:00*1.32906*1.32872*1.32934*1.32863
05/09/2011 23:25:00*1.32872*1.3292*1.3292*1.32858
05/09/2011 23:30:00*1.3292*1.33004*1.33006*1.3292
05/09/2011 23:35:00*1.33004*1.33035*1.33063*1.3299
05/09/2011 23:40:00*1.33035*1.33119*1.33124*1.33001
05/09/2011 23:45:00*1.33119*1.33019*1.33123*1.33009
05/09/2011 23:50:00*1.33019*1.33055*1.33072*1.33002
05/09/2011 23:55:00*1.33055*1.33006*1.33055*1.32998
05/10/2011 00:00:00*1.33006*1.33031*1.33045*1.32986
05/10/2011 00:05:00*1.33031*1.33043*1.33071*1.33029
05/10/2011 00:10:00*1.33043*1.32989*1.3305*1.32984
05/10/2011 00:15:00*1.32989*1.32937*1.33002*1.32934
05/10/2011 00:20:00*1.32937*1.32972*1.32991*1.32937
05/10/2011 00:25:00*1.32972*1.33018*1.33028*1.32957
05/10/2011 00:30:00*1.33018*1.33025*1.33039*1.32996
05/10/2011 00:35:00*1.33025*1.32988*1.3303*1.32964
05/10/2011 00:40:00*1.32988*1.33011*1.33044*1.32987
05/10/2011 00:45:00*1.33011*1.32995*1.33023*1.32985
05/10/2011 00:50:00*1.32995*1.3299*1.33*1.32975
05/10/2011 00:55:00*1.3299*1.33004*1.33024*1.32987
05/10/2011 01:00:00*1.33004*1.32989*1.33016*1.32967
05/10/2011 01:05:00*1.32989*1.32932*1.33028*1.32927
05/10/2011 01:10:00*1.32932*1.32906*1.32945*1.32888
05/10/2011 01:15:00*1.32906*1.3293*1.32945*1.32885
05/10/2011 01:20:00*1.3293*1.32856*1.32958*1.32841
05/10/2011 01:25:00*1.32856*1.32854*1.32883*1.3283
05/10/2011 01:30:00*1.32854*1.32819*1.32863*1.32774
05/10/2011 01:35:00*1.32819*1.32756*1.32828*1.3275
05/10/2011 01:40:00*1.32756*1.32795*1.32826*1.32739
05/10/2011 01:45:00*1.32795*1.32798*1.32852*1.32776
05/10/2011 01:50:00*1.32798*1.32852*1.32879*1.32798
05/10/2011 01:55:00*1.32852*1.3291*1.32928*1.32832
05/10/2011 02:00:00*1.3291*1.32889*1.3294*1.32885
05/10/2011 02:05:00*1.32889*1.32863*1.32923*1.32839
05/10/2011 02:10:00*1.32863*1.32949*1.32961*1.32851
05/10/2011 02:15:00*1.32949*1.32957*1.32973*1.32897
05/10/2011 02:20:00*1.32957*1.32937*1.33003*1.32913
05/10/2011 02:25:00*1.32937*1.32945*1.32987*1.32913
05/10/2011 02:30:00*1.32945*1.32989*1.33019*1.32923
05/10/2011 02:35:00*1.32989*1.32877*1.32989*1.32866
05/10/2011 02:40:00*1.32877*1.32951*1.32973*1.32877
05/10/2011 02:45:00*1.32951*1.32943*1.32979*1.32889
05/10/2011 02:50:00*1.32943*1.32947*1.33001*1.32887
05/10/2011 02:55:00*1.32947*1.32934*1.32999*1.32913
05/10/2011 03:00:00*1.32934*1.33011*1.33055*1.32921
05/10/2011 03:05:00*1.33011*1.33044*1.33053*1.32979
05/10/2011 03:10:00*1.33044*1.33055*1.33109*1.32987
05/10/2011 03:15:00*1.33055*1.33075*1.33095*1.33039
05/10/2011 03:20:00*1.33075*1.33021*1.33083*1.32997
05/10/2011 03:25:00*1.33021*1.33065*1.33065*1.32945
05/10/2011 03:30:00*1.33065*1.33221*1.33271*1.32967
05/10/2011 03:35:00*1.33221*1.33129*1.33249*1.33085
05/10/2011 03:40:00*1.33129*1.33063*1.33131*1.33047
05/10/2011 03:45:00*1.33063*1.33123*1.33123*1.33056
05/10/2011 03:50:00*1.33123*1.33223*1.33223*1.33087
05/10/2011 03:55:00*1.33223*1.33229*1.33237*1.33149
05/10/2011 04:00:00*1.33229*1.33179*1.33229*1.33153
05/10/2011 04:05:00*1.33179*1.33153*1.33221*1.33025
05/10/2011 04:10:00*1.33153*1.33093*1.33213*1.33071
05/10/2011 04:15:00*1.33093*1.33071*1.33111*1.33057
05/10/2011 04:20:00*1.33071*1.33091*1.33125*1.33057
05/10/2011 04:25:00*1.33091*1.33045*1.33096*1.33015
05/10/2011 04:30:00*1.33045*1.33109*1.33134*1.33031
05/10/2011 04:35:00*1.33109*1.33115*1.33147*1.33097
05/10/2011 04:40:00*1.33115*1.33073*1.33137*1.33043
05/10/2011 04:45:00*1.33073*1.33137*1.33189*1.33045
05/10/2011 04:50:00*1.33137*1.33093*1.3314*1.33078
05/10/2011 04:55:00*1.33093*1.33113*1.33145*1.33079
05/10/2011 05:00:00*1.33113*1.33131*1.33161*1.33067
05/10/2011 05:05:00*1.33131*1.3307*1.33133*1.33007
05/10/2011 05:10:00*1.3307*1.33125*1.3313*1.33039
05/10/2011 05:15:00*1.33125*1.33068*1.33125*1.33039
05/10/2011 05:20:00*1.33068*1.33089*1.33094*1.33017
05/10/2011 05:25:00*1.33089*1.32985*1.33099*1.3295
05/10/2011 05:30:00*1.32985*1.32981*1.33023*1.32951
05/10/2011 05:35:00*1.32981*1.33096*1.33101*1.32975
05/10/2011 05:40:00*1.33096*1.33055*1.33099*1.33029
05/10/2011 05:45:00*1.33055*1.32991*1.33091*1.32971
05/10/2011 05:50:00*1.32991*1.33005*1.33049*1.32955
05/10/2011 05:55:00*1.33005*1.32953*1.33065*1.32929
05/10/2011 06:00:00*1.32953*1.32913*1.32979*1.32879
05/10/2011 06:05:00*1.32913*1.32983*1.33026*1.32889
05/10/2011 06:10:00*1.32983*1.33003*1.33053*1.32947
05/10/2011 06:15:00*1.33003*1.32963*1.33015*1.32959
05/10/2011 06:20:00*1.32963*1.32979*1.33005*1.32963
05/10/2011 06:25:00*1.32979*1.32969*1.32989*1.32939
05/10/2011 06:30:00*1.32969*1.32974*1.33001*1.32937
05/10/2011 06:35:00*1.32974*1.3292*1.32989*1.32911
05/10/2011 06:40:00*1.3292*1.32908*1.32981*1.32889
05/10/2011 06:45:00*1.32908*1.32943*1.32961*1.32889
05/10/2011 06:50:00*1.32943*1.32909*1.32969*1.32901
05/10/2011 06:55:00*1.32909*1.32919*1.32973*1.32893
05/10/2011 07:00:00*1.32919*1.32838*1.32919*1.32815
05/10/2011 07:05:00*1.32838*1.32843*1.32879*1.32809
05/10/2011 07:10:00*1.32843*1.32825*1.32885*1.32809
05/10/2011 07:15:00*1.32825*1.32889*1.32889*1.32804
05/10/2011 07:20:00*1.32889*1.32861*1.32899*1.32837
05/10/2011 07:25:00*1.32861*1.32821*1.32869*1.32797
05/10/2011 07:30:00*1.32821*1.32875*1.329*1.32819
05/10/2011 07:35:00*1.32875*1.32909*1.3295*1.32855
05/10/2011 07:40:00*1.32909*1.32935*1.32945*1.32901
05/10/2011 07:45:00*1.32935*1.32951*1.32961*1.3289
05/10/2011 07:50:00*1.32951*1.32917*1.32963*1.32903
05/10/2011 07:55:00*1.32917*1.3295*1.33001*1.32898
05/10/2011 08:00:00*1.3295*1.33019*1.33066*1.32946
05/10/2011 08:05:00*1.33019*1.33055*1.33065*1.3301
05/10/2011 08:10:00*1.33055*1.32999*1.33087*1.32987
05/10/2011 08:15:00*1.32999*1.32921*1.33013*1.32908
05/10/2011 08:20:00*1.32921*1.33035*1.33035*1.32883
05/10/2011 08:25:00*1.33035*1.3304*1.33059*1.32951
05/10/2011 08:30:00*1.3304*1.33095*1.33099*1.33007
05/10/2011 08:35:00*1.33095*1.33103*1.33157*1.33057
05/10/2011 08:40:00*1.33103*1.33089*1.33117*1.33069
05/10/2011 08:45:00*1.33089*1.33071*1.33111*1.33055
05/10/2011 08:50:00*1.33071*1.33095*1.33119*1.33046
05/10/2011 08:55:00*1.33095*1.33104*1.33131*1.33047
05/10/2011 09:00:00*1.33104*1.33113*1.33121*1.33051
05/10/2011 09:05:00*1.33113*1.33162*1.33179*1.33077
05/10/2011 09:10:00*1.33162*1.33089*1.33217*1.33052
05/10/2011 09:15:00*1.33089*1.33066*1.33103*1.33047
05/10/2011 09:20:00*1.33066*1.33059*1.33089*1.33017
05/10/2011 09:25:00*1.33059*1.33053*1.33103*1.33021
05/10/2011 09:30:00*1.33053*1.33059*1.33119*1.33009
05/10/2011 09:35:00*1.33059*1.33009*1.33087*1.33001
05/10/2011 09:40:00*1.33009*1.32989*1.33049*1.32931
05/10/2011 09:45:00*1.32989*1.32932*1.33047*1.32917
05/10/2011 09:50:00*1.32932*1.32973*1.33043*1.32901
05/10/2011 09:55:00*1.32973*1.33003*1.33043*1.32965
05/10/2011 10:00:00*1.33003*1.32963*1.33033*1.32919
05/10/2011 10:05:00*1.32963*1.32969*1.33013*1.32933
05/10/2011 10:10:00*1.32969*1.32945*1.32977*1.32915
05/10/2011 10:15:00*1.32945*1.33015*1.33035*1.32931
05/10/2011 10:20:00*1.33015*1.33034*1.33052*1.32989
05/10/2011 10:25:00*1.33034*1.32941*1.33049*1.32927
05/10/2011 10:30:00*1.32941*1.32957*1.32991*1.32941
05/10/2011 10:35:00*1.32957*1.32929*1.32983*1.32923
05/10/2011 10:40:00*1.32929*1.32911*1.32941*1.32869
05/10/2011 10:45:00*1.32911*1.32846*1.32945*1.32841
05/10/2011 10:50:00*1.32846*1.32783*1.32849*1.32753
05/10/2011 10:55:00*1.32783*1.32729*1.32799*1.32709
05/10/2011 11:00:00*1.32729*1.32689*1.32779*1.32679
05/10/2011 11:05:00*1.32689*1.32771*1.32813*1.32669
05/10/2011 11:10:00*1.32771*1.32849*1.32862*1.32753
05/10/2011 11:15:00*1.32849*1.32889*1.32925*1.32849
05/10/2011 11:20:00*1.32889*1.32891*1.32929*1.32861
05/10/2011 11:25:00*1.32891*1.32939*1.32973*1.32855
05/10/2011 11:30:00*1.32939*1.32943*1.32953*1.32887
05/10/2011 11:35:00*1.32943*1.32938*1.32985*1.32935
05/10/2011 11:40:00*1.32938*1.32969*1.33014*1.32938
05/10/2011 11:45:00*1.32969*1.32937*1.32987*1.32929
05/10/2011 11:50:00*1.32937*1.32957*1.32981*1.32913
05/10/2011 11:55:00*1.32957*1.32901*1.32978*1.32899
05/10/2011 12:00:00*1.32901*1.32893*1.32901*1.32829
05/10/2011 12:05:00*1.32893*1.32931*1.32933*1.32857
05/10/2011 12:10:00*1.32931*1.32959*1.32969*1.32919
05/10/2011 12:15:00*1.32959*1.32939*1.32989*1.32937
05/10/2011 12:20:00*1.32939*1.32949*1.32965*1.32925
05/10/2011 12:25:00*1.32949*1.32925*1.32963*1.32916
05/10/2011 12:30:00*1.32925*1.32945*1.32977*1.32923
05/10/2011 12:35:00*1.32945*1.32989*1.3302*1.32945
05/10/2011 12:40:00*1.32989*1.32968*1.33005*1.32963
05/10/2011 12:45:00*1.32968*1.33019*1.33043*1.32968
05/10/2011 12:50:00*1.33019*1.32997*1.33033*1.32983
05/10/2011 12:55:00*1.32997*1.33035*1.33039*1.32971
05/10/2011 13:00:00*1.33035*1.33005*1.33065*1.32999
05/10/2011 13:05:00*1.33005*1.33053*1.33067*1.32999
05/10/2011 13:10:00*1.33053*1.33103*1.33103*1.33043
05/10/2011 13:15:00*1.33103*1.33077*1.33129*1.33069
05/10/2011 13:20:00*1.33077*1.33143*1.33153*1.33075
05/10/2011 13:25:00*1.33143*1.33209*1.33213*1.33141
05/10/2011 13:30:00*1.33209*1.33177*1.33209*1.33157
05/10/2011 13:35:00*1.33177*1.33177*1.33185*1.33137
05/10/2011 13:40:00*1.33177*1.33121*1.33187*1.33109
05/10/2011 13:45:00*1.33121*1.33061*1.33133*1.33049
05/10/2011 13:50:00*1.33061*1.33117*1.33119*1.33052
05/10/2011 13:55:00*1.33117*1.33095*1.33137*1.33092
05/10/2011 14:00:00*1.33095*1.33081*1.33124*1.33061
05/10/2011 14:05:00*1.33081*1.33055*1.33085*1.33015
05/10/2011 14:10:00*1.33055*1.33105*1.33129*1.33035
05/10/2011 14:15:00*1.33105*1.33073*1.33131*1.33063
05/10/2011 14:20:00*1.33073*1.33103*1.33108*1.33063
05/10/2011 14:25:00*1.33103*1.33099*1.33113*1.33087
05/10/2011 14:30:00*1.33099*1.3312*1.33151*1.33093
05/10/2011 14:35:00*1.3312*1.33034*1.33127*1.33034
05/10/2011 14:40:00*1.33034*1.33009*1.33055*1.33007
05/10/2011 14:45:00*1.33009*1.33013*1.33081*1.32997
05/10/2011 14:50:00*1.33013*1.32999*1.33048*1.32997
05/10/2011 14:55:00*1.32999*1.32977*1.33015*1.32948
05/10/2011 15:00:00*1.32977*1.32931*1.33001*1.32891
05/10/2011 15:05:00*1.32931*1.32953*1.33012*1.32885
05/10/2011 15:10:00*1.32953*1.32922*1.3299*1.3292
05/10/2011 15:15:00*1.32922*1.32896*1.32938*1.32865
05/10/2011 15:20:00*1.32896*1.32866*1.32914*1.32858
05/10/2011 15:25:00*1.32866*1.32845*1.32886*1.32844
05/10/2011 15:30:00*1.32845*1.32852*1.32873*1.32782
05/10/2011 15:35:00*1.32852*1.32873*1.32878*1.32827
05/10/2011 15:40:00*1.32873*1.32841*1.32879*1.3282
05/10/2011 15:45:00*1.32841*1.32869*1.32878*1.32821
05/10/2011 15:50:00*1.32869*1.32921*1.32923*1.32857
05/10/2011 15:55:00*1.32921*1.32923*1.32925*1.32849
05/10/2011 16:00:00*1.32923*1.32867*1.32939*1.32849
05/10/2011 16:05:00*1.32867*1.32907*1.32935*1.32819
05/10/2011 16:10:00*1.32907*1.32895*1.3293*1.32882
05/10/2011 16:15:00*1.32895*1.3292*1.32937*1.32893
05/10/2011 16:20:00*1.3292*1.32898*1.32934*1.32885
05/10/2011 16:25:00*1.32898*1.32867*1.32912*1.32853
05/10/2011 16:30:00*1.32867*1.32898*1.32915*1.32866
05/10/2011 16:35:00*1.32898*1.3293*1.32947*1.32898
05/10/2011 16:40:00*1.3293*1.32948*1.32967*1.32899
05/10/2011 16:45:00*1.32948*1.32943*1.32961*1.32918
05/10/2011 16:50:00*1.32943*1.32958*1.32966*1.32938
05/10/2011 16:55:00*1.32958*1.32909*1.32968*1.3289
05/10/2011 17:00:00*1.32909*1.32929*1.32929*1.32882
