05/05/2011 17:05:00*1.37399*1.37369*1.37399*1.37331
05/05/2011 17:10:00*1.37369*1.37281*1.37389*1.37264
05/05/2011 17:15:00*1.37281*1.3735*1.37372*1.37281
05/05/2011 17:20:00*1.3735*1.37359*1.3739*1.37338
05/05/2011 17:25:00*1.37359*1.37413*1.37439*1.37309
05/05/2011 17:30:00*1.37413*1.37429*1.37446*1.37382
05/05/2011 17:35:00*1.37429*1.37409*1.37432*1.37369
05/05/2011 17:40:00*1.37409*1.37293*1.37409*1.37266
05/05/2011 17:45:00*1.37293*1.37349*1.37379*1.37291
05/05/2011 17:50:00*1.37349*1.37341*1.37369*1.37301
05/05/2011 17:55:00*1.37341*1.37332*1.37365*1.37304
05/05/2011 18:00:00*1.37332*1.37138*1.3735*1.37114
05/05/2011 18:05:00*1.37138*1.37059*1.37152*1.3704
05/05/2011 18:10:00*1.37059*1.37069*1.37099*1.37045
05/05/2011 18:15:00*1.37069*1.37091*1.37098*1.37031
05/05/2011 18:20:00*1.37091*1.37154*1.37177*1.3707
05/05/2011 18:25:00*1.37154*1.37151*1.37208*1.37145
05/05/2011 18:30:00*1.37151*1.37166*1.37176*1.37126
05/05/2011 18:35:00*1.37166*1.3716*1.37179*1.37142
05/05/2011 18:40:00*1.3716*1.37069*1.37169*1.37062
05/05/2011 18:45:00*1.37069*1.37009*1.37107*1.36972
05/05/2011 18:50:00*1.37009*1.3701*1.37063*1.36996
05/05/2011 18:55:00*1.3701*1.37032*1.37068*1.36982
05/05/2011 19:00:00*1.37032*1.3708*1.37129*1.37032
05/05/2011 19:05:00*1.3708*1.37058*1.3708*1.37046
05/05/2011 19:10:00*1.37058*1.37133*1.37156*1.37058
05/05/2011 19:15:00*1.37133*1.37182*1.37229*1.37127
05/05/2011 19:20:00*1.37182*1.37049*1.37182*1.37039
05/05/2011 19:25:00*1.37049*1.37008*1.37053*1.36994
05/05/2011 19:30:00*1.37008*1.37043*1.37082*1.37002
05/05/2011 19:35:00*1.37043*1.37082*1.37119*1.37019
05/05/2011 19:40:00*1.37082*1.37119*1.37146*1.37047
05/05/2011 19:45:00*1.37119*1.37193*1.37194*1.37086
05/05/2011 19:50:00*1.37193*1.37145*1.37203*1.37106
05/05/2011 19:55:00*1.37145*1.37071*1.37164*1.37071
05/05/2011 20:00:00*1.37071*1.3704*1.37096*1.37039
05/05/2011 20:05:00*1.3704*1.37136*1.37193*1.37006
05/05/2011 20:10:00*1.37136*1.37153*1.37201*1.37131
05/05/2011 20:15:00*1.37153*1.37131*1.3719*1.37112
05/05/2011 20:20:00*1.37131*1.37048*1.37152*1.37047
05/05/2011 20:25:00*1.37048*1.36995*1.37057*1.36977
05/05/2011 20:30:00*1.36995*1.36959*1.3703*1.36921
05/05/2011 20:35:00*1.36959*1.36972*1.37051*1.36952
05/05/2011 20:40:00*1.36972*1.36965*1.36985*1.36911
05/05/2011 20:45:00*1.36965*1.36931*1.36978*1.36899
05/05/2011 20:50:00*1.36931*1.36898*1.36969*1.3688
05/05/2011 20:55:00*1.36898*1.36921*1.36941*1.36861
05/05/2011 21:00:00*1.36921*1.3698*1.36991*1.36879
05/05/2011 21:05:00*1.3698*1.36911*1.36993*1.36865
05/05/2011 21:10:00*1.36911*1.36856*1.36911*1.36815
05/05/2011 21:15:00*1.36856*1.36859*1.36868*1.36831
05/05/2011 21:20:00*1.36859*1.3681*1.36907*1.36789
05/05/2011 21:25:00*1.3681*1.36838*1.36857*1.36788
05/05/2011 21:30:00*1.36838*1.36807*1.36845*1.36763
05/05/2011 21:35:00*1.36807*1.36583*1.36819*1.36465
05/05/2011 21:40:00*1.36583*1.36499*1.36606*1.36478
05/05/2011 21:45:00*1.36499*1.36286*1.36522*1.36279
05/05/2011 21:50:00*1.36286*1.36278*1.36311*1.36242
05/05/2011 21:55:00*1.36278*1.36269*1.36299*1.36173
05/05/2011 22:00:00*1.36269*1.3616*1.36271*1.36077
05/05/2011 22:05:00*1.3616*1.36079*1.36186*1.36027
05/05/2011 22:10:00*1.36079*1.36133*1.3616*1.36049
05/05/2011 22:15:00*1.36133*1.36207*1.36234*1.36125
05/05/2011 22:20:00*1.36207*1.36072*1.36231*1.36069
05/05/2011 22:25:00*1.36072*1.36073*1.36114*1.36062
05/05/2011 22:30:00*1.36073*1.36045*1.36086*1.36018
05/05/2011 22:35:00*1.36045*1.35963*1.3607*1.35919
05/05/2011 22:40:00*1.35963*1.35797*1.35973*1.35779
05/05/2011 22:45:00*1.35797*1.3577*1.35854*1.35688
05/05/2011 22:50:00*1.3577*1.3583*1.35835*1.35769
05/05/2011 22:55:00*1.3583*1.35868*1.35878*1.35798
05/05/2011 23:00:00*1.35868*1.35853*1.35889*1.35828
05/05/2011 23:05:00*1.35853*1.35831*1.35871*1.35799
05/05/2011 23:10:00*1.35831*1.35777*1.35853*1.35705
05/05/2011 23:15:00*1.35777*1.35752*1.35825*1.35731
05/05/2011 23:20:00*1.35752*1.35746*1.35804*1.35721
05/05/2011 23:25:00*1.35746*1.35769*1.35784*1.35721
05/05/2011 23:30:00*1.35769*1.3575*1.35789*1.35743
05/05/2011 23:35:00*1.3575*1.35816*1.35839*1.3575
05/05/2011 23:40:00*1.35816*1.3585*1.35869*1.35809
05/05/2011 23:45:00*1.3585*1.35843*1.35893*1.35842
05/05/2011 23:50:00*1.35843*1.35844*1.35873*1.35816
05/05/2011 23:55:00*1.35844*1.35876*1.35876*1.35836
05/06/2011 00:00:00*1.35876*1.35848*1.35902*1.35836
05/06/2011 00:05:00*1.35848*1.35867*1.35871*1.35813
05/06/2011 00:10:00*1.35867*1.35926*1.35926*1.35845
05/06/2011 00:15:00*1.35926*1.35974*1.35993*1.35926
05/06/2011 00:20:00*1.35974*1.36068*1.36109*1.3597
05/06/2011 00:25:00*1.36068*1.36068*1.36086*1.36019
05/06/2011 00:30:00*1.36068*1.3607*1.36089*1.36047
05/06/2011 00:35:00*1.3607*1.35999*1.36082*1.35998
05/06/2011 00:40:00*1.35999*1.3602*1.3606*1.35993
05/06/2011 00:45:00*1.3602*1.35957*1.36046*1.35955
05/06/2011 00:50:00*1.35957*1.36026*1.36056*1.3592
05/06/2011 00:55:00*1.36026*1.36025*1.36026*1.3598
05/06/2011 01:00:00*1.36025*1.36078*1.36119*1.36005
05/06/2011 01:05:00*1.36078*1.36111*1.36135*1.36068
05/06/2011 01:10:00*1.36111*1.36139*1.36139*1.36085
05/06/2011 01:15:00*1.36139*1.36*1.3614*1.35987
05/06/2011 01:20:00*1.36*1.35999*1.36037*1.35959
05/06/2011 01:25:00*1.35999*1.35979*1.36007*1.35878
05/06/2011 01:30:00*1.35979*1.35971*1.36009*1.35931
05/06/2011 01:35:00*1.35971*1.35998*1.36019*1.35919
05/06/2011 01:40:00*1.35998*1.35967*1.36049*1.35966
05/06/2011 01:45:00*1.35967*1.3602*1.36036*1.35933
05/06/2011 01:50:00*1.3602*1.36058*1.36073*1.36009
05/06/2011 01:55:00*1.36058*1.36049*1.36062*1.36008
05/06/2011 02:00:00*1.36049*1.36078*1.36159*1.36046
05/06/2011 02:05:00*1.36078*1.36147*1.36151*1.36023
05/06/2011 02:10:00*1.36147*1.36215*1.36224*1.36131
05/06/2011 02:15:00*1.36215*1.36129*1.36229*1.36119
05/06/2011 02:20:00*1.36129*1.36189*1.36203*1.36115
05/06/2011 02:25:00*1.36189*1.36247*1.36248*1.36157
05/06/2011 02:30:00*1.36247*1.36249*1.36303*1.36245
05/06/2011 02:35:00*1.36249*1.36189*1.36255*1.36145
05/06/2011 02:40:00*1.36189*1.36203*1.36209*1.36132
05/06/2011 02:45:00*1.36203*1.36171*1.36207*1.36153
05/06/2011 02:50:00*1.36171*1.36101*1.36177*1.36077
05/06/2011 02:55:00*1.36101*1.36099*1.36111*1.36049
05/06/2011 03:00:00*1.36099*1.36081*1.36157*1.36053
05/06/2011 03:05:00*1.36081*1.35993*1.36114*1.35989
05/06/2011 03:10:00*1.35993*1.36027*1.36085*1.35991
05/06/2011 03:15:00*1.36027*1.36066*1.36141*1.36007
05/06/2011 03:20:00*1.36066*1.36045*1.36109*1.35998
05/06/2011 03:25:00*1.36045*1.36089*1.36091*1.36016
05/06/2011 03:30:00*1.36089*1.36146*1.36201*1.36079
05/06/2011 03:35:00*1.36146*1.36213*1.36219*1.36079
05/06/2011 03:40:00*1.36213*1.36281*1.36327*1.36147
05/06/2011 03:45:00*1.36281*1.36369*1.36393*1.36263
05/06/2011 03:50:00*1.36369*1.36473*1.36485*1.36339
05/06/2011 03:55:00*1.36473*1.36291*1.36503*1.36255
05/06/2011 04:00:00*1.36291*1.36317*1.36407*1.36271
05/06/2011 04:05:00*1.36317*1.36405*1.36437*1.36307
05/06/2011 04:10:00*1.36405*1.36462*1.36476*1.36371
05/06/2011 04:15:00*1.36462*1.36409*1.36499*1.36383
05/06/2011 04:20:00*1.36409*1.36429*1.36503*1.36409
05/06/2011 04:25:00*1.36429*1.363*1.36445*1.36289
05/06/2011 04:30:00*1.363*1.36247*1.36317*1.36213
05/06/2011 04:35:00*1.36247*1.36153*1.36258*1.36141
05/06/2011 04:40:00*1.36153*1.36191*1.3623*1.36133
05/06/2011 04:45:00*1.36191*1.36103*1.36199*1.36097
05/06/2011 04:50:00*1.36103*1.36182*1.36209*1.36098
05/06/2011 04:55:00*1.36182*1.36217*1.36225*1.36161
05/06/2011 05:00:00*1.36217*1.36105*1.36229*1.36087
05/06/2011 05:05:00*1.36105*1.36109*1.36171*1.36103
05/06/2011 05:10:00*1.36109*1.36059*1.36151*1.36045
05/06/2011 05:15:00*1.36059*1.35981*1.36069*1.35963
05/06/2011 05:20:00*1.35981*1.36085*1.36101*1.35979
05/06/2011 05:25:00*1.36085*1.36017*1.36112*1.36017
05/06/2011 05:30:00*1.36017*1.3597*1.36049*1.35929
05/06/2011 05:35:00*1.3597*1.36051*1.36059*1.35927
05/06/2011 05:40:00*1.36051*1.36091*1.36094*1.36022
05/06/2011 05:45:00*1.36091*1.36239*1.36269*1.36091
05/06/2011 05:50:00*1.36239*1.36349*1.36353*1.36215
05/06/2011 05:55:00*1.36349*1.36361*1.36421*1.36319
05/06/2011 06:00:00*1.36361*1.36331*1.36395*1.36325
05/06/2011 06:05:00*1.36331*1.36309*1.36383*1.36301
05/06/2011 06:10:00*1.36309*1.36331*1.36381*1.36305
05/06/2011 06:15:00*1.36331*1.36181*1.36331*1.36169
05/06/2011 06:20:00*1.36181*1.36215*1.36233*1.36165
05/06/2011 06:25:00*1.36215*1.36162*1.36231*1.36115
05/06/2011 06:30:00*1.36162*1.36135*1.36197*1.36097
05/06/2011 06:35:00*1.36135*1.36062*1.36143*1.36057
05/06/2011 06:40:00*1.36062*1.36035*1.36091*1.36025
05/06/2011 06:45:00*1.36035*1.36091*1.36118*1.36009
05/06/2011 06:50:00*1.36091*1.36033*1.36118*1.36009
05/06/2011 06:55:00*1.36033*1.36049*1.36055*1.35985
05/06/2011 07:00:00*1.36049*1.36073*1.36081*1.36026
05/06/2011 07:05:00*1.36073*1.36035*1.36089*1.36003
05/06/2011 07:10:00*1.36035*1.36009*1.36051*1.36001
05/06/2011 07:15:00*1.36009*1.36044*1.36059*1.35953
05/06/2011 07:20:00*1.36044*1.36049*1.36077*1.36007
05/06/2011 07:25:00*1.36049*1.36079*1.36165*1.36035
05/06/2011 07:30:00*1.36079*1.36083*1.36151*1.36049
05/06/2011 07:35:00*1.36083*1.36021*1.36149*1.36013
05/06/2011 07:40:00*1.36021*1.36042*1.36043*1.35999
05/06/2011 07:45:00*1.36042*1.36009*1.36091*1.35997
05/06/2011 07:50:00*1.36009*1.35991*1.36065*1.35979
05/06/2011 07:55:00*1.35991*1.35973*1.36011*1.35949
05/06/2011 08:00:00*1.35973*1.35977*1.35999*1.35857
05/06/2011 08:05:00*1.35977*1.35881*1.35989*1.35873
05/06/2011 08:10:00*1.35881*1.35737*1.35919*1.35727
05/06/2011 08:15:00*1.35737*1.35781*1.358*1.35663
05/06/2011 08:20:00*1.35781*1.35915*1.35915*1.35777
05/06/2011 08:25:00*1.35915*1.35883*1.35939*1.35841
05/06/2011 08:30:00*1.35883*1.35493*1.35891*1.35455
05/06/2011 08:35:00*1.35493*1.35159*1.35529*1.35035
05/06/2011 08:40:00*1.35159*1.35069*1.35259*1.35033
05/06/2011 08:45:00*1.35069*1.35135*1.35147*1.35003
05/06/2011 08:50:00*1.35135*1.35091*1.35179*1.35009
05/06/2011 08:55:00*1.35091*1.34929*1.35101*1.34929
05/06/2011 09:00:00*1.34929*1.35069*1.35079*1.34893
05/06/2011 09:05:00*1.35069*1.3516*1.35183*1.35009
05/06/2011 09:10:00*1.3516*1.35067*1.35183*1.34977
05/06/2011 09:15:00*1.35067*1.35139*1.35187*1.35009
05/06/2011 09:20:00*1.35139*1.35003*1.35143*1.34899
05/06/2011 09:25:00*1.35003*1.35005*1.35109*1.34963
05/06/2011 09:30:00*1.35005*1.35053*1.35053*1.34935
05/06/2011 09:35:00*1.35053*1.34915*1.35061*1.34893
05/06/2011 09:40:00*1.34915*1.34891*1.34949*1.34839
05/06/2011 09:45:00*1.34891*1.34889*1.34923*1.34807
05/06/2011 09:50:00*1.34889*1.34903*1.3495*1.34809
05/06/2011 09:55:00*1.34903*1.34849*1.34943*1.34819
05/06/2011 10:00:00*1.34849*1.34923*1.34933*1.3478
05/06/2011 10:05:00*1.34923*1.34809*1.34949*1.34777
05/06/2011 10:10:00*1.34809*1.34879*1.34905*1.34773
05/06/2011 10:15:00*1.34879*1.34787*1.34996*1.34759
05/06/2011 10:20:00*1.34787*1.34829*1.34859*1.34749
05/06/2011 10:25:00*1.34829*1.34771*1.34849*1.34727
05/06/2011 10:30:00*1.34771*1.34708*1.3485*1.34674
05/06/2011 10:35:00*1.34708*1.34703*1.34727*1.34639
05/06/2011 10:40:00*1.34703*1.34477*1.34709*1.34471
05/06/2011 10:45:00*1.34477*1.34639*1.34643*1.34465
05/06/2011 10:50:00*1.34639*1.34611*1.34659*1.34591
05/06/2011 10:55:00*1.34611*1.34601*1.34645*1.34572
05/06/2011 11:00:00*1.34601*1.34644*1.34699*1.34569
05/06/2011 11:05:00*1.34644*1.34765*1.34805*1.3464
05/06/2011 11:10:00*1.34765*1.34757*1.34841*1.34751
05/06/2011 11:15:00*1.34757*1.34839*1.34849*1.34731
05/06/2011 11:20:00*1.34839*1.34741*1.34848*1.34723
05/06/2011 11:25:00*1.34741*1.34739*1.34759*1.34696
05/06/2011 11:30:00*1.34739*1.34629*1.34759*1.34589
05/06/2011 11:35:00*1.34629*1.34707*1.34707*1.34618
05/06/2011 11:40:00*1.34707*1.34684*1.3474*1.34671
05/06/2011 11:45:00*1.34684*1.34685*1.34731*1.34659
05/06/2011 11:50:00*1.34685*1.34677*1.34712*1.34659
05/06/2011 11:55:00*1.34677*1.34517*1.34705*1.34433
05/06/2011 12:00:00*1.34517*1.34668*1.34701*1.34389
05/06/2011 12:05:00*1.34668*1.34579*1.34721*1.34541
05/06/2011 12:10:00*1.34579*1.34349*1.34602*1.34321
05/06/2011 12:15:00*1.34349*1.34219*1.34439*1.34153
05/06/2011 12:20:00*1.34219*1.34283*1.34331*1.34139
05/06/2011 12:25:00*1.34283*1.34321*1.34376*1.34248
05/06/2011 12:30:00*1.34321*1.34311*1.34419*1.34229
05/06/2011 12:35:00*1.34311*1.34329*1.34391*1.34273
05/06/2011 12:40:00*1.34329*1.34261*1.34341*1.34253
05/06/2011 12:45:00*1.34261*1.34139*1.34283*1.34105
05/06/2011 12:50:00*1.34139*1.34217*1.34229*1.34109
05/06/2011 12:55:00*1.34217*1.34179*1.34269*1.34139
05/06/2011 13:00:00*1.34179*1.34125*1.34235*1.34101
05/06/2011 13:05:00*1.34125*1.34165*1.34183*1.34067
05/06/2011 13:10:00*1.34165*1.34185*1.34232*1.34121
05/06/2011 13:15:00*1.34185*1.34127*1.34261*1.34059
05/06/2011 13:20:00*1.34127*1.34231*1.34231*1.34075
05/06/2011 13:25:00*1.34231*1.34049*1.34307*1.34045
05/06/2011 13:30:00*1.34049*1.34137*1.34161*1.34041
05/06/2011 13:35:00*1.34137*1.34203*1.34204*1.34116
05/06/2011 13:40:00*1.34203*1.34175*1.34233*1.34145
05/06/2011 13:45:00*1.34175*1.34168*1.34229*1.34127
05/06/2011 13:50:00*1.34168*1.34175*1.34192*1.3407
05/06/2011 13:55:00*1.34175*1.34088*1.34203*1.34064
05/06/2011 14:00:00*1.34088*1.34151*1.34167*1.34088
05/06/2011 14:05:00*1.34151*1.34203*1.34265*1.34151
05/06/2011 14:10:00*1.34203*1.34221*1.34265*1.34191
05/06/2011 14:15:00*1.34221*1.34235*1.34277*1.34155
05/06/2011 14:20:00*1.34235*1.34255*1.34273*1.34209
05/06/2011 14:25:00*1.34255*1.34279*1.34361*1.34249
05/06/2011 14:30:00*1.34279*1.34389*1.34417*1.34271
05/06/2011 14:35:00*1.34389*1.34351*1.34457*1.34335
05/06/2011 14:40:00*1.34351*1.34077*1.34464*1.34073
05/06/2011 14:45:00*1.34077*1.34029*1.34147*1.34011
05/06/2011 14:50:00*1.34029*1.34041*1.34087*1.34007
05/06/2011 14:55:00*1.34041*1.34141*1.34146*1.33937
05/06/2011 15:00:00*1.34141*1.34318*1.34341*1.34087
05/06/2011 15:05:00*1.34318*1.34322*1.34393*1.3428
05/06/2011 15:10:00*1.34322*1.3428*1.34358*1.34274
05/06/2011 15:15:00*1.3428*1.34202*1.34313*1.34167
05/06/2011 15:20:00*1.34202*1.3416*1.34209*1.34127
05/06/2011 15:25:00*1.3416*1.34215*1.34261*1.34153
05/06/2011 15:30:00*1.34215*1.34154*1.34215*1.34134
05/06/2011 15:35:00*1.34154*1.34252*1.34263*1.34125
05/06/2011 15:40:00*1.34252*1.34213*1.34278*1.34179
05/06/2011 15:45:00*1.34213*1.34148*1.34218*1.3411
05/06/2011 15:50:00*1.34148*1.34125*1.34212*1.34113
05/06/2011 15:55:00*1.34125*1.34232*1.34237*1.34088
05/06/2011 16:00:00*1.34232*1.3421*1.34297*1.34187
05/06/2011 16:05:00*1.3421*1.34217*1.3426*1.34208
