05/04/2011 17:05:00*1.37919*1.37813*1.37919*1.37798
05/04/2011 17:10:00*1.37813*1.37933*1.37941*1.37813
05/04/2011 17:15:00*1.37933*1.3793*1.37957*1.37898
05/04/2011 17:20:00*1.3793*1.37972*1.37981*1.37913
05/04/2011 17:25:00*1.37972*1.37967*1.37981*1.37949
05/04/2011 17:30:00*1.37967*1.38067*1.38067*1.37957
05/04/2011 17:35:00*1.38067*1.38101*1.38172*1.38053
05/04/2011 17:40:00*1.38101*1.38078*1.38126*1.37989
05/04/2011 17:45:00*1.38078*1.38089*1.38153*1.38073
05/04/2011 17:50:00*1.38089*1.38172*1.38173*1.38079
05/04/2011 17:55:00*1.38172*1.38215*1.38243*1.38172
05/04/2011 18:00:00*1.38215*1.38199*1.38231*1.38185
05/04/2011 18:05:00*1.38199*1.38127*1.38199*1.38073
05/04/2011 18:10:00*1.38127*1.38077*1.38133*1.38075
05/04/2011 18:15:00*1.38077*1.38061*1.3808*1.38053
05/04/2011 18:20:00*1.38061*1.37973*1.38061*1.37973
05/04/2011 18:25:00*1.37973*1.37995*1.38029*1.3797
05/04/2011 18:30:00*1.37995*1.37969*1.38032*1.37963
05/04/2011 18:35:00*1.37969*1.3796*1.37992*1.37954
05/04/2011 18:40:00*1.3796*1.37962*1.37973*1.37955
05/04/2011 18:45:00*1.37962*1.37904*1.37962*1.37889
05/04/2011 18:50:00*1.37904*1.37858*1.37904*1.3781
05/04/2011 18:55:00*1.37858*1.37951*1.38001*1.37855
05/04/2011 19:00:00*1.37951*1.37936*1.37976*1.37914
05/04/2011 19:05:00*1.37936*1.3797*1.3797*1.37917
05/04/2011 19:10:00*1.3797*1.37903*1.37971*1.379
05/04/2011 19:15:00*1.37903*1.37912*1.37939*1.37895
05/04/2011 19:20:00*1.37912*1.37837*1.37933*1.37807
05/04/2011 19:25:00*1.37837*1.37873*1.37896*1.37831
05/04/2011 19:30:00*1.37873*1.37921*1.37942*1.37865
05/04/2011 19:35:00*1.37921*1.37906*1.37936*1.37888
05/04/2011 19:40:00*1.37906*1.37998*1.37998*1.37896
05/04/2011 19:45:00*1.37998*1.38009*1.38033*1.37948
05/04/2011 19:50:00*1.38009*1.37959*1.38019*1.37942
05/04/2011 19:55:00*1.37959*1.38053*1.38053*1.37945
05/04/2011 20:00:00*1.38053*1.38109*1.38139*1.38029
05/04/2011 20:05:00*1.38109*1.38149*1.38159*1.38109
05/04/2011 20:10:00*1.38149*1.38029*1.38159*1.38005
05/04/2011 20:15:00*1.38029*1.37961*1.38039*1.37913
05/04/2011 20:20:00*1.37961*1.3799*1.38001*1.37949
05/04/2011 20:25:00*1.3799*1.37899*1.37993*1.37889
05/04/2011 20:30:00*1.37899*1.37889*1.37912*1.37852
05/04/2011 20:35:00*1.37889*1.37824*1.3789*1.37809
05/04/2011 20:40:00*1.37824*1.37822*1.3785*1.37792
05/04/2011 20:45:00*1.37822*1.37829*1.37859*1.37817
05/04/2011 20:50:00*1.37829*1.37839*1.37849*1.37827
05/04/2011 20:55:00*1.37839*1.37819*1.37841*1.37803
05/04/2011 21:00:00*1.37819*1.3783*1.37869*1.37784
05/04/2011 21:05:00*1.3783*1.37835*1.37893*1.37829
05/04/2011 21:10:00*1.37835*1.37869*1.37873*1.37809
05/04/2011 21:15:00*1.37869*1.37899*1.37911*1.37857
05/04/2011 21:20:00*1.37899*1.37869*1.37945*1.37861
05/04/2011 21:25:00*1.37869*1.37869*1.37896*1.37843
05/04/2011 21:30:00*1.37869*1.3782*1.37931*1.37808
05/04/2011 21:35:00*1.3782*1.38393*1.38567*1.3782
05/04/2011 21:40:00*1.38393*1.38489*1.38505*1.38393
05/04/2011 21:45:00*1.38489*1.38516*1.38569*1.38424
05/04/2011 21:50:00*1.38516*1.38571*1.38639*1.38516
05/04/2011 21:55:00*1.38571*1.38659*1.38659*1.3854
05/04/2011 22:00:00*1.38659*1.3861*1.38703*1.38585
05/04/2011 22:05:00*1.3861*1.38609*1.38669*1.38559
05/04/2011 22:10:00*1.38609*1.38516*1.38612*1.38511
05/04/2011 22:15:00*1.38516*1.38516*1.38537*1.38476
05/04/2011 22:20:00*1.38516*1.38548*1.38561*1.38495
05/04/2011 22:25:00*1.38548*1.38563*1.38579*1.38529
05/04/2011 22:30:00*1.38563*1.38615*1.38619*1.38542
05/04/2011 22:35:00*1.38615*1.38553*1.38629*1.3854
05/04/2011 22:40:00*1.38553*1.38539*1.38569*1.38515
05/04/2011 22:45:00*1.38539*1.38606*1.38606*1.3849
05/04/2011 22:50:00*1.38606*1.38611*1.3865*1.38599
05/04/2011 22:55:00*1.38611*1.38645*1.3868*1.38609
05/04/2011 23:00:00*1.38645*1.38659*1.38689*1.38591
05/04/2011 23:05:00*1.38659*1.3862*1.38692*1.38575
05/04/2011 23:10:00*1.3862*1.38718*1.38739*1.38609
05/04/2011 23:15:00*1.38718*1.38584*1.38729*1.38559
05/04/2011 23:20:00*1.38584*1.38579*1.38603*1.38525
05/04/2011 23:25:00*1.38579*1.38579*1.38615*1.38567
05/04/2011 23:30:00*1.38579*1.38609*1.38622*1.38579
05/04/2011 23:35:00*1.38609*1.38569*1.38619*1.38558
05/04/2011 23:40:00*1.38569*1.38609*1.38629*1.38569
05/04/2011 23:45:00*1.38609*1.3868*1.38684*1.38589
05/04/2011 23:50:00*1.3868*1.38663*1.38689*1.38638
05/04/2011 23:55:00*1.38663*1.38629*1.38663*1.3861
05/05/2011 00:00:00*1.38629*1.38532*1.38632*1.38532
05/05/2011 00:05:00*1.38532*1.3847*1.38532*1.38449
05/05/2011 00:10:00*1.3847*1.38469*1.38509*1.38463
05/05/2011 00:15:00*1.38469*1.38376*1.38479*1.38368
05/05/2011 00:20:00*1.38376*1.38371*1.38399*1.38323
05/05/2011 00:25:00*1.38371*1.38389*1.38389*1.38356
05/05/2011 00:30:00*1.38389*1.38326*1.38389*1.38319
05/05/2011 00:35:00*1.38326*1.38406*1.38407*1.38326
05/05/2011 00:40:00*1.38406*1.38419*1.38419*1.38369
05/05/2011 00:45:00*1.38419*1.38425*1.38437*1.38402
05/05/2011 00:50:00*1.38425*1.38435*1.38453*1.38424
05/05/2011 00:55:00*1.38435*1.38487*1.38492*1.38435
05/05/2011 01:00:00*1.38487*1.38488*1.38521*1.38466
05/05/2011 01:05:00*1.38488*1.3846*1.38495*1.38425
05/05/2011 01:10:00*1.3846*1.38473*1.38499*1.38459
05/05/2011 01:15:00*1.38473*1.38474*1.38489*1.38451
05/05/2011 01:20:00*1.38474*1.38419*1.38482*1.38405
05/05/2011 01:25:00*1.38419*1.38409*1.38427*1.3838
05/05/2011 01:30:00*1.38409*1.38409*1.38435*1.38391
05/05/2011 01:35:00*1.38409*1.38412*1.38412*1.38399
05/05/2011 01:40:00*1.38412*1.38459*1.38459*1.38412
05/05/2011 01:45:00*1.38459*1.38469*1.38533*1.38451
05/05/2011 01:50:00*1.38469*1.38413*1.38469*1.38394
05/05/2011 01:55:00*1.38413*1.38419*1.38456*1.38404
05/05/2011 02:00:00*1.38419*1.38428*1.38454*1.38385
05/05/2011 02:05:00*1.38428*1.38378*1.38457*1.38378
05/05/2011 02:10:00*1.38378*1.384*1.3841*1.38373
05/05/2011 02:15:00*1.384*1.38456*1.38473*1.38397
05/05/2011 02:20:00*1.38456*1.38477*1.38509*1.38414
05/05/2011 02:25:00*1.38477*1.38507*1.3851*1.38447
05/05/2011 02:30:00*1.38507*1.38565*1.38679*1.38506
05/05/2011 02:35:00*1.38565*1.38552*1.38654*1.38537
05/05/2011 02:40:00*1.38552*1.38575*1.38581*1.38498
05/05/2011 02:45:00*1.38575*1.38673*1.38674*1.38568
05/05/2011 02:50:00*1.38673*1.38652*1.38784*1.38636
05/05/2011 02:55:00*1.38652*1.38744*1.38763*1.38649
05/05/2011 03:00:00*1.38744*1.38681*1.38791*1.38674
05/05/2011 03:05:00*1.38681*1.38723*1.38723*1.38632
05/05/2011 03:10:00*1.38723*1.38709*1.38791*1.38699
05/05/2011 03:15:00*1.38709*1.38767*1.38783*1.38707
05/05/2011 03:20:00*1.38767*1.38731*1.38779*1.387
05/05/2011 03:25:00*1.38731*1.3874*1.38764*1.38691
05/05/2011 03:30:00*1.3874*1.38969*1.39043*1.3874
05/05/2011 03:35:00*1.38969*1.38981*1.39035*1.3888
05/05/2011 03:40:00*1.38981*1.38919*1.38981*1.38892
05/05/2011 03:45:00*1.38919*1.38811*1.38926*1.38809
05/05/2011 03:50:00*1.38811*1.38785*1.38823*1.38765
05/05/2011 03:55:00*1.38785*1.38739*1.38801*1.38733
05/05/2011 04:00:00*1.38739*1.38733*1.3875*1.38669
05/05/2011 04:05:00*1.38733*1.38817*1.3885*1.38727
05/05/2011 04:10:00*1.38817*1.38779*1.38847*1.38765
05/05/2011 04:15:00*1.38779*1.38751*1.38779*1.38705
05/05/2011 04:20:00*1.38751*1.38793*1.38797*1.38719
05/05/2011 04:25:00*1.38793*1.38803*1.38854*1.38779
05/05/2011 04:30:00*1.38803*1.38887*1.38929*1.38801
05/05/2011 04:35:00*1.38887*1.38861*1.38945*1.38839
05/05/2011 04:40:00*1.38861*1.38865*1.38873*1.38777
05/05/2011 04:45:00*1.38865*1.38869*1.38877*1.38836
05/05/2011 04:50:00*1.38869*1.38935*1.38951*1.38843
05/05/2011 04:55:00*1.38935*1.38969*1.38979*1.38917
05/05/2011 05:00:00*1.38969*1.39039*1.39048*1.38945
05/05/2011 05:05:00*1.39039*1.39005*1.39041*1.38957
05/05/2011 05:10:00*1.39005*1.39023*1.39045*1.38995
05/05/2011 05:15:00*1.39023*1.39076*1.39153*1.39008
05/05/2011 05:20:00*1.39076*1.39151*1.39161*1.3907
05/05/2011 05:25:00*1.39151*1.39117*1.3916*1.39065
05/05/2011 05:30:00*1.39117*1.39109*1.39138*1.39069
05/05/2011 05:35:00*1.39109*1.39105*1.39131*1.39089
05/05/2011 05:40:00*1.39105*1.39109*1.39191*1.39085
05/05/2011 05:45:00*1.39109*1.39087*1.39143*1.39087
05/05/2011 05:50:00*1.39087*1.39187*1.39216*1.39063
05/05/2011 05:55:00*1.39187*1.39264*1.39269*1.39121
05/05/2011 06:00:00*1.39264*1.39171*1.39279*1.39169
05/05/2011 06:05:00*1.39171*1.39059*1.39173*1.39039
05/05/2011 06:10:00*1.39059*1.38931*1.39073*1.38916
05/05/2011 06:15:00*1.38931*1.38901*1.39015*1.38889
05/05/2011 06:20:00*1.38901*1.38901*1.38969*1.38891
05/05/2011 06:25:00*1.38901*1.39069*1.3909*1.38899
05/05/2011 06:30:00*1.39069*1.39113*1.39151*1.39002
05/05/2011 06:35:00*1.39113*1.39099*1.39161*1.3904
05/05/2011 06:40:00*1.39099*1.39115*1.39139*1.39048
05/05/2011 06:45:00*1.39115*1.39103*1.39159*1.39069
05/05/2011 06:50:00*1.39103*1.39152*1.39177*1.39036
05/05/2011 06:55:00*1.39152*1.39107*1.39209*1.39099
05/05/2011 07:00:00*1.39107*1.39039*1.39113*1.38959
05/05/2011 07:05:00*1.39039*1.39017*1.39097*1.39007
05/05/2011 07:10:00*1.39017*1.38953*1.39105*1.38941
05/05/2011 07:15:00*1.38953*1.38943*1.38989*1.38917
05/05/2011 07:20:00*1.38943*1.38872*1.38943*1.38865
05/05/2011 07:25:00*1.38872*1.38945*1.38945*1.38857
05/05/2011 07:30:00*1.38945*1.38992*1.39009*1.38943
05/05/2011 07:35:00*1.38992*1.39029*1.39049*1.38971
05/05/2011 07:40:00*1.39029*1.39041*1.3906*1.39015
05/05/2011 07:45:00*1.39041*1.38929*1.39049*1.38923
05/05/2011 07:50:00*1.38929*1.39055*1.39069*1.38919
05/05/2011 07:55:00*1.39055*1.39065*1.391*1.39005
05/05/2011 08:00:00*1.39065*1.39042*1.39099*1.3902
05/05/2011 08:05:00*1.39042*1.38949*1.39057*1.38937
05/05/2011 08:10:00*1.38949*1.38879*1.38973*1.38879
05/05/2011 08:15:00*1.38879*1.38828*1.38929*1.38828
05/05/2011 08:20:00*1.38828*1.38853*1.38885*1.38777
05/05/2011 08:25:00*1.38853*1.38791*1.38891*1.3877
05/05/2011 08:30:00*1.38791*1.38831*1.38968*1.38744
05/05/2011 08:35:00*1.38831*1.38265*1.38927*1.38165
05/05/2011 08:40:00*1.38265*1.38143*1.38332*1.38119
05/05/2011 08:45:00*1.38143*1.38051*1.38179*1.38029
05/05/2011 08:50:00*1.38051*1.37946*1.38071*1.37925
05/05/2011 08:55:00*1.37946*1.37813*1.37946*1.37735
05/05/2011 09:00:00*1.37813*1.37793*1.37853*1.37707
05/05/2011 09:05:00*1.37793*1.3773*1.37803*1.37695
05/05/2011 09:10:00*1.3773*1.37809*1.37822*1.37695
05/05/2011 09:15:00*1.37809*1.3777*1.37869*1.37761
05/05/2011 09:20:00*1.3777*1.37813*1.37867*1.37769
05/05/2011 09:25:00*1.37813*1.37849*1.37859*1.37788
05/05/2011 09:30:00*1.37849*1.37897*1.37949*1.37823
05/05/2011 09:35:00*1.37897*1.37774*1.37911*1.37735
05/05/2011 09:40:00*1.37774*1.37775*1.37859*1.37737
05/05/2011 09:45:00*1.37775*1.37575*1.37777*1.37542
05/05/2011 09:50:00*1.37575*1.37349*1.37587*1.37327
05/05/2011 09:55:00*1.37349*1.37331*1.37379*1.37271
05/05/2011 10:00:00*1.37331*1.3728*1.3738*1.37157
05/05/2011 10:05:00*1.3728*1.37343*1.37351*1.37241
05/05/2011 10:10:00*1.37343*1.37367*1.37369*1.37269
05/05/2011 10:15:00*1.37367*1.37319*1.37398*1.37289
05/05/2011 10:20:00*1.37319*1.37369*1.37427*1.37295
05/05/2011 10:25:00*1.37369*1.37265*1.37393*1.37259
05/05/2011 10:30:00*1.37265*1.37241*1.37301*1.37145
05/05/2011 10:35:00*1.37241*1.37161*1.37265*1.3715
05/05/2011 10:40:00*1.37161*1.37163*1.37173*1.37083
05/05/2011 10:45:00*1.37163*1.37115*1.37171*1.37087
05/05/2011 10:50:00*1.37115*1.37019*1.37149*1.37011
05/05/2011 10:55:00*1.37019*1.37162*1.37173*1.37019
05/05/2011 11:00:00*1.37162*1.37175*1.37246*1.37137
05/05/2011 11:05:00*1.37175*1.37139*1.37209*1.37103
05/05/2011 11:10:00*1.37139*1.37485*1.37593*1.37131
05/05/2011 11:15:00*1.37485*1.37403*1.37537*1.37389
05/05/2011 11:20:00*1.37403*1.37441*1.37533*1.37396
05/05/2011 11:25:00*1.37441*1.37347*1.37443*1.37347
05/05/2011 11:30:00*1.37347*1.37371*1.37412*1.37339
05/05/2011 11:35:00*1.37371*1.37306*1.37389*1.37289
05/05/2011 11:40:00*1.37306*1.37309*1.37355*1.37281
05/05/2011 11:45:00*1.37309*1.37229*1.37329*1.37219
05/05/2011 11:50:00*1.37229*1.37163*1.37249*1.37131
05/05/2011 11:55:00*1.37163*1.37088*1.37189*1.37075
05/05/2011 12:00:00*1.37088*1.37011*1.37119*1.36979
05/05/2011 12:05:00*1.37011*1.36882*1.37052*1.36871
05/05/2011 12:10:00*1.36882*1.36925*1.36935*1.3685
05/05/2011 12:15:00*1.36925*1.36933*1.37003*1.36913
05/05/2011 12:20:00*1.36933*1.36963*1.36976*1.36873
05/05/2011 12:25:00*1.36963*1.36965*1.37033*1.36929
05/05/2011 12:30:00*1.36965*1.36963*1.37001*1.36939
05/05/2011 12:35:00*1.36963*1.36975*1.37049*1.36931
05/05/2011 12:40:00*1.36975*1.37017*1.3705*1.36975
05/05/2011 12:45:00*1.37017*1.37019*1.37035*1.36963
05/05/2011 12:50:00*1.37019*1.36967*1.3703*1.36929
05/05/2011 12:55:00*1.36967*1.36986*1.36995*1.36907
05/05/2011 13:00:00*1.36986*1.36988*1.37009*1.36949
05/05/2011 13:05:00*1.36988*1.36913*1.37001*1.36912
05/05/2011 13:10:00*1.36913*1.36919*1.36961*1.36903
05/05/2011 13:15:00*1.36919*1.36907*1.36927*1.36845
05/05/2011 13:20:00*1.36907*1.36913*1.36931*1.36851
05/05/2011 13:25:00*1.36913*1.36925*1.36944*1.36895
05/05/2011 13:30:00*1.36925*1.36955*1.36965*1.36905
05/05/2011 13:35:00*1.36955*1.36959*1.36995*1.36929
05/05/2011 13:40:00*1.36959*1.36927*1.37001*1.36911
05/05/2011 13:45:00*1.36927*1.37061*1.37065*1.36927
05/05/2011 13:50:00*1.37061*1.37003*1.37067*1.36993
05/05/2011 13:55:00*1.37003*1.37037*1.37047*1.36965
05/05/2011 14:00:00*1.37037*1.37007*1.37113*1.36963
05/05/2011 14:05:00*1.37007*1.37025*1.37045*1.36975
05/05/2011 14:10:00*1.37025*1.37059*1.37059*1.36993
05/05/2011 14:15:00*1.37059*1.37107*1.37143*1.37015
05/05/2011 14:20:00*1.37107*1.37009*1.37137*1.37009
05/05/2011 14:25:00*1.37009*1.36959*1.37021*1.36945
05/05/2011 14:30:00*1.36959*1.36977*1.36999*1.36943
05/05/2011 14:35:00*1.36977*1.36989*1.37001*1.36945
05/05/2011 14:40:00*1.36989*1.37003*1.37025*1.36947
05/05/2011 14:45:00*1.37003*1.37152*1.37163*1.36995
05/05/2011 14:50:00*1.37152*1.37254*1.37269*1.37143
05/05/2011 14:55:00*1.37254*1.37215*1.37294*1.37196
05/05/2011 15:00:00*1.37215*1.37217*1.37277*1.37173
05/05/2011 15:05:00*1.37217*1.37223*1.37264*1.37183
05/05/2011 15:10:00*1.37223*1.37298*1.37323*1.37215
05/05/2011 15:15:00*1.37298*1.37405*1.37439*1.37263
05/05/2011 15:20:00*1.37405*1.37319*1.37419*1.37251
05/05/2011 15:25:00*1.37319*1.37489*1.37539*1.37251
05/05/2011 15:30:00*1.37489*1.37649*1.37678*1.37348
05/05/2011 15:35:00*1.37649*1.37599*1.37759*1.37561
05/05/2011 15:40:00*1.37599*1.3755*1.37646*1.37487
05/05/2011 15:45:00*1.3755*1.37463*1.37618*1.37462
05/05/2011 15:50:00*1.37463*1.3749*1.37536*1.37432
05/05/2011 15:55:00*1.3749*1.3753*1.37567*1.37464
05/05/2011 16:00:00*1.3753*1.37536*1.37665*1.3744
05/05/2011 16:05:00*1.37536*1.3756*1.37619*1.37511
05/05/2011 16:10:00*1.3756*1.37512*1.37606*1.37507
05/05/2011 16:15:00*1.37512*1.37419*1.37517*1.37419
05/05/2011 16:20:00*1.37419*1.3745*1.37459*1.37387
05/05/2011 16:25:00*1.3745*1.37451*1.37524*1.3742
05/05/2011 16:30:00*1.37451*1.37436*1.37463*1.37418
05/05/2011 16:35:00*1.37436*1.37434*1.37484*1.37419
05/05/2011 16:40:00*1.37434*1.37431*1.37458*1.37406
05/05/2011 16:45:00*1.37431*1.37413*1.37452*1.37409
05/05/2011 16:50:00*1.37413*1.37402*1.37449*1.37392
05/05/2011 16:55:00*1.37402*1.37419*1.37469*1.374
05/05/2011 17:00:00*1.37419*1.37399*1.37439*1.37399
