05/03/2011 17:05:00*1.36666*1.36677*1.36701*1.36649
05/03/2011 17:10:00*1.36677*1.36701*1.36722*1.36677
05/03/2011 17:15:00*1.36701*1.36731*1.36779*1.36701
05/03/2011 17:20:00*1.36731*1.36739*1.36749*1.36711
05/03/2011 17:25:00*1.36739*1.36779*1.36809*1.36724
05/03/2011 17:30:00*1.36779*1.36799*1.3681*1.36759
05/03/2011 17:35:00*1.36799*1.36784*1.3684*1.36759
05/03/2011 17:40:00*1.36784*1.36739*1.36797*1.36734
05/03/2011 17:45:00*1.36739*1.36729*1.3676*1.36703
05/03/2011 17:50:00*1.36729*1.36787*1.36799*1.3669
05/03/2011 17:55:00*1.36787*1.36729*1.368*1.36711
05/03/2011 18:00:00*1.36729*1.36785*1.36819*1.36729
05/03/2011 18:05:00*1.36785*1.36786*1.36794*1.36766
05/03/2011 18:10:00*1.36786*1.36747*1.36798*1.36734
05/03/2011 18:15:00*1.36747*1.36761*1.36761*1.36732
05/03/2011 18:20:00*1.36761*1.36686*1.36767*1.36683
05/03/2011 18:25:00*1.36686*1.36664*1.36688*1.36656
05/03/2011 18:30:00*1.36664*1.36648*1.36684*1.36643
05/03/2011 18:35:00*1.36648*1.36675*1.36683*1.36645
05/03/2011 18:40:00*1.36675*1.36641*1.367*1.36629
05/03/2011 18:45:00*1.36641*1.3664*1.36679*1.36629
05/03/2011 18:50:00*1.3664*1.36679*1.36683*1.36627
05/03/2011 18:55:00*1.36679*1.3668*1.36706*1.36665
05/03/2011 19:00:00*1.3668*1.36641*1.36694*1.36608
05/03/2011 19:05:00*1.36641*1.3661*1.36659*1.36609
05/03/2011 19:10:00*1.3661*1.36628*1.36637*1.36606
05/03/2011 19:15:00*1.36628*1.36574*1.36651*1.36571
05/03/2011 19:20:00*1.36574*1.36584*1.36621*1.36571
05/03/2011 19:25:00*1.36584*1.36598*1.36609*1.36557
05/03/2011 19:30:00*1.36598*1.36601*1.36611*1.36566
05/03/2011 19:35:00*1.36601*1.36584*1.3662*1.36564
05/03/2011 19:40:00*1.36584*1.36593*1.36619*1.36572
05/03/2011 19:45:00*1.36593*1.36576*1.36629*1.36562
05/03/2011 19:50:00*1.36576*1.36579*1.36589*1.36549
05/03/2011 19:55:00*1.36579*1.36569*1.36602*1.36539
05/03/2011 20:00:00*1.36569*1.36549*1.3658*1.36539
05/03/2011 20:05:00*1.36549*1.36579*1.36581*1.36526
05/03/2011 20:10:00*1.36579*1.36602*1.36611*1.36553
05/03/2011 20:15:00*1.36602*1.36659*1.36689*1.36593
05/03/2011 20:20:00*1.36659*1.36701*1.36729*1.36656
05/03/2011 20:25:00*1.36701*1.36663*1.36732*1.36659
05/03/2011 20:30:00*1.36663*1.36699*1.36699*1.3665
05/03/2011 20:35:00*1.36699*1.36697*1.36749*1.36697
05/03/2011 20:40:00*1.36697*1.36735*1.3674*1.3669
05/03/2011 20:45:00*1.36735*1.36751*1.36754*1.36719
05/03/2011 20:50:00*1.36751*1.36801*1.36814*1.36732
05/03/2011 20:55:00*1.36801*1.36779*1.3682*1.3676
05/03/2011 21:00:00*1.36779*1.36799*1.36823*1.36777
05/03/2011 21:05:00*1.36799*1.36791*1.36823*1.36775
05/03/2011 21:10:00*1.36791*1.36769*1.36807*1.36759
05/03/2011 21:15:00*1.36769*1.3671*1.368*1.36681
05/03/2011 21:20:00*1.3671*1.36719*1.3678*1.3669
05/03/2011 21:25:00*1.36719*1.36724*1.36779*1.36666
05/03/2011 21:30:00*1.36724*1.36741*1.36819*1.36711
05/03/2011 21:35:00*1.36741*1.36776*1.36799*1.3674
05/03/2011 21:40:00*1.36776*1.36781*1.36802*1.3675
05/03/2011 21:45:00*1.36781*1.36765*1.36789*1.36705
05/03/2011 21:50:00*1.36765*1.36795*1.36805*1.36717
05/03/2011 21:55:00*1.36795*1.36839*1.36872*1.36752
05/03/2011 22:00:00*1.36839*1.36839*1.36947*1.36765
05/03/2011 22:05:00*1.36839*1.36853*1.36899*1.36823
05/03/2011 22:10:00*1.36853*1.36811*1.36885*1.36803
05/03/2011 22:15:00*1.36811*1.36838*1.36873*1.36799
05/03/2011 22:20:00*1.36838*1.36781*1.36861*1.36769
05/03/2011 22:25:00*1.36781*1.36802*1.3687*1.36767
05/03/2011 22:30:00*1.36802*1.36839*1.36841*1.36789
05/03/2011 22:35:00*1.36839*1.36865*1.36899*1.36823
05/03/2011 22:40:00*1.36865*1.36879*1.36899*1.36837
05/03/2011 22:45:00*1.36879*1.36809*1.36883*1.36805
05/03/2011 22:50:00*1.36809*1.36764*1.36857*1.36742
05/03/2011 22:55:00*1.36764*1.36753*1.36809*1.36747
05/03/2011 23:00:00*1.36753*1.36786*1.36789*1.36747
05/03/2011 23:05:00*1.36786*1.36817*1.36829*1.36778
05/03/2011 23:10:00*1.36817*1.36802*1.36843*1.36796
05/03/2011 23:15:00*1.36802*1.36839*1.3685*1.36791
05/03/2011 23:20:00*1.36839*1.36834*1.36879*1.36819
05/03/2011 23:25:00*1.36834*1.36865*1.36891*1.36834
05/03/2011 23:30:00*1.36865*1.36902*1.3693*1.36857
05/03/2011 23:35:00*1.36902*1.36919*1.36937*1.36888
05/03/2011 23:40:00*1.36919*1.36845*1.36919*1.36833
05/03/2011 23:45:00*1.36845*1.36879*1.369*1.36834
05/03/2011 23:50:00*1.36879*1.36879*1.36889*1.36859
05/03/2011 23:55:00*1.36879*1.36883*1.36901*1.36849
05/04/2011 00:00:00*1.36883*1.36843*1.36951*1.36843
05/04/2011 00:05:00*1.36843*1.36852*1.36861*1.36809
05/04/2011 00:10:00*1.36852*1.36906*1.3692*1.36841
05/04/2011 00:15:00*1.36906*1.36871*1.36906*1.36851
05/04/2011 00:20:00*1.36871*1.36849*1.36889*1.36834
05/04/2011 00:25:00*1.36849*1.36833*1.36849*1.36792
05/04/2011 00:30:00*1.36833*1.36851*1.3686*1.36804
05/04/2011 00:35:00*1.36851*1.36811*1.36869*1.36811
05/04/2011 00:40:00*1.36811*1.36851*1.3687*1.36809
05/04/2011 00:45:00*1.36851*1.36865*1.36892*1.36849
05/04/2011 00:50:00*1.36865*1.36842*1.36872*1.36838
05/04/2011 00:55:00*1.36842*1.36829*1.36849*1.3681
05/04/2011 01:00:00*1.36829*1.36789*1.36849*1.36783
05/04/2011 01:05:00*1.36789*1.368*1.36825*1.36757
05/04/2011 01:10:00*1.368*1.36814*1.3684*1.36799
05/04/2011 01:15:00*1.36814*1.36831*1.36839*1.36799
05/04/2011 01:20:00*1.36831*1.36819*1.36843*1.36783
05/04/2011 01:25:00*1.36819*1.36773*1.36829*1.36769
05/04/2011 01:30:00*1.36773*1.36763*1.36789*1.36749
05/04/2011 01:35:00*1.36763*1.36725*1.36764*1.36704
05/04/2011 01:40:00*1.36725*1.36767*1.36779*1.36703
05/04/2011 01:45:00*1.36767*1.36796*1.36824*1.36753
05/04/2011 01:50:00*1.36796*1.36759*1.36845*1.36747
05/04/2011 01:55:00*1.36759*1.36763*1.36779*1.36713
05/04/2011 02:00:00*1.36763*1.36738*1.36789*1.36734
05/04/2011 02:05:00*1.36738*1.36679*1.36761*1.36665
05/04/2011 02:10:00*1.36679*1.36686*1.36706*1.36657
05/04/2011 02:15:00*1.36686*1.36685*1.36713*1.36654
05/04/2011 02:20:00*1.36685*1.36647*1.3671*1.36637
05/04/2011 02:25:00*1.36647*1.36635*1.36684*1.36622
05/04/2011 02:30:00*1.36635*1.36689*1.36717*1.36635
05/04/2011 02:35:00*1.36689*1.36693*1.36701*1.36634
05/04/2011 02:40:00*1.36693*1.36669*1.36715*1.36661
05/04/2011 02:45:00*1.36669*1.36591*1.36703*1.36568
05/04/2011 02:50:00*1.36591*1.36629*1.36629*1.36521
05/04/2011 02:55:00*1.36629*1.36649*1.36667*1.36602
05/04/2011 03:00:00*1.36649*1.36609*1.36653*1.3659
05/04/2011 03:05:00*1.36609*1.36585*1.36666*1.36549
05/04/2011 03:10:00*1.36585*1.36584*1.36629*1.36503
05/04/2011 03:15:00*1.36584*1.36566*1.36584*1.36515
05/04/2011 03:20:00*1.36566*1.36491*1.36579*1.36486
05/04/2011 03:25:00*1.36491*1.36629*1.36639*1.36476
05/04/2011 03:30:00*1.36629*1.36689*1.36699*1.36626
05/04/2011 03:35:00*1.36689*1.36622*1.36709*1.36609
05/04/2011 03:40:00*1.36622*1.36681*1.36709*1.36621
05/04/2011 03:45:00*1.36681*1.36821*1.36822*1.3668
05/04/2011 03:50:00*1.36821*1.36769*1.36841*1.36755
05/04/2011 03:55:00*1.36769*1.36733*1.36769*1.3673
05/04/2011 04:00:00*1.36733*1.36741*1.36762*1.36697
05/04/2011 04:05:00*1.36741*1.36743*1.3677*1.36698
05/04/2011 04:10:00*1.36743*1.36752*1.36768*1.36719
05/04/2011 04:15:00*1.36752*1.36729*1.36769*1.36712
05/04/2011 04:20:00*1.36729*1.36865*1.36869*1.36685
05/04/2011 04:25:00*1.36865*1.36909*1.36934*1.3686
05/04/2011 04:30:00*1.36909*1.36908*1.36949*1.36899
05/04/2011 04:35:00*1.36908*1.36926*1.36959*1.36885
05/04/2011 04:40:00*1.36926*1.36922*1.36952*1.36905
05/04/2011 04:45:00*1.36922*1.36791*1.36939*1.36791
05/04/2011 04:50:00*1.36791*1.36809*1.3685*1.36771
05/04/2011 04:55:00*1.36809*1.36779*1.3683*1.36769
05/04/2011 05:00:00*1.36779*1.36752*1.36789*1.36737
05/04/2011 05:05:00*1.36752*1.36778*1.3678*1.36689
05/04/2011 05:10:00*1.36778*1.3687*1.36873*1.36778
05/04/2011 05:15:00*1.3687*1.36795*1.36879*1.3677
05/04/2011 05:20:00*1.36795*1.36862*1.36863*1.36779
05/04/2011 05:25:00*1.36862*1.36899*1.369*1.36862
05/04/2011 05:30:00*1.36899*1.36894*1.36913*1.36849
05/04/2011 05:35:00*1.36894*1.36924*1.36934*1.36859
05/04/2011 05:40:00*1.36924*1.36924*1.36956*1.36891
05/04/2011 05:45:00*1.36924*1.36929*1.3697*1.36914
05/04/2011 05:50:00*1.36929*1.36961*1.36971*1.36879
05/04/2011 05:55:00*1.36961*1.37004*1.37017*1.36953
05/04/2011 06:00:00*1.37004*1.36949*1.37013*1.36949
05/04/2011 06:05:00*1.36949*1.36973*1.36989*1.36939
05/04/2011 06:10:00*1.36973*1.36911*1.36979*1.36887
05/04/2011 06:15:00*1.36911*1.36968*1.36975*1.36881
05/04/2011 06:20:00*1.36968*1.37031*1.37093*1.36964
05/04/2011 06:25:00*1.37031*1.37054*1.37088*1.37009
05/04/2011 06:30:00*1.37054*1.37114*1.37182*1.37042
05/04/2011 06:35:00*1.37114*1.37158*1.37163*1.37101
05/04/2011 06:40:00*1.37158*1.37193*1.37204*1.37143
05/04/2011 06:45:00*1.37193*1.37158*1.37205*1.37147
05/04/2011 06:50:00*1.37158*1.37129*1.37199*1.37128
05/04/2011 06:55:00*1.37129*1.37092*1.37136*1.37076
05/04/2011 07:00:00*1.37092*1.37139*1.37165*1.37072
05/04/2011 07:05:00*1.37139*1.37055*1.37146*1.37048
05/04/2011 07:10:00*1.37055*1.37115*1.37147*1.37028
05/04/2011 07:15:00*1.37115*1.37123*1.37139*1.37081
05/04/2011 07:20:00*1.37123*1.37105*1.37137*1.37091
05/04/2011 07:25:00*1.37105*1.37158*1.37171*1.3707
05/04/2011 07:30:00*1.37158*1.37145*1.37187*1.37133
05/04/2011 07:35:00*1.37145*1.3716*1.37181*1.37134
05/04/2011 07:40:00*1.3716*1.37183*1.37191*1.37151
05/04/2011 07:45:00*1.37183*1.37189*1.37203*1.37157
05/04/2011 07:50:00*1.37189*1.37247*1.37255*1.37183
05/04/2011 07:55:00*1.37247*1.37299*1.37313*1.37213
05/04/2011 08:00:00*1.37299*1.37275*1.37337*1.37271
05/04/2011 08:05:00*1.37275*1.37241*1.37292*1.37219
05/04/2011 08:10:00*1.37241*1.37259*1.37317*1.37219
05/04/2011 08:15:00*1.37259*1.3722*1.37266*1.37159
05/04/2011 08:20:00*1.3722*1.37253*1.37307*1.37207
05/04/2011 08:25:00*1.37253*1.37257*1.37309*1.37173
05/04/2011 08:30:00*1.37257*1.37253*1.37313*1.37221
05/04/2011 08:35:00*1.37253*1.37237*1.37293*1.37199
05/04/2011 08:40:00*1.37237*1.37299*1.37323*1.37235
05/04/2011 08:45:00*1.37299*1.37314*1.37327*1.37271
05/04/2011 08:50:00*1.37314*1.37311*1.37389*1.37271
05/04/2011 08:55:00*1.37311*1.37254*1.37321*1.37247
05/04/2011 09:00:00*1.37254*1.37275*1.37319*1.37229
05/04/2011 09:05:00*1.37275*1.37297*1.37322*1.37271
05/04/2011 09:10:00*1.37297*1.37285*1.37323*1.37264
05/04/2011 09:15:00*1.37285*1.37295*1.37305*1.37251
05/04/2011 09:20:00*1.37295*1.37289*1.37316*1.37249
05/04/2011 09:25:00*1.37289*1.37317*1.37329*1.37221
05/04/2011 09:30:00*1.37317*1.37295*1.37342*1.37287
05/04/2011 09:35:00*1.37295*1.37357*1.37393*1.37283
05/04/2011 09:40:00*1.37357*1.37392*1.37395*1.37327
05/04/2011 09:45:00*1.37392*1.37421*1.37438*1.37349
05/04/2011 09:50:00*1.37421*1.37381*1.37479*1.37369
05/04/2011 09:55:00*1.37381*1.37471*1.37521*1.37381
05/04/2011 10:00:00*1.37471*1.37617*1.37629*1.37437
05/04/2011 10:05:00*1.37617*1.3759*1.3778*1.37587
05/04/2011 10:10:00*1.3759*1.37731*1.37801*1.37587
05/04/2011 10:15:00*1.37731*1.37673*1.37787*1.37655
05/04/2011 10:20:00*1.37673*1.37725*1.37735*1.37645
05/04/2011 10:25:00*1.37725*1.37783*1.37795*1.37715
05/04/2011 10:30:00*1.37783*1.37793*1.37845*1.37765
05/04/2011 10:35:00*1.37793*1.37795*1.37825*1.37727
05/04/2011 10:40:00*1.37795*1.37877*1.37927*1.37788
05/04/2011 10:45:00*1.37877*1.37831*1.37937*1.37767
05/04/2011 10:50:00*1.37831*1.3777*1.37845*1.37727
05/04/2011 10:55:00*1.3777*1.37726*1.37783*1.37647
05/04/2011 11:00:00*1.37726*1.37896*1.37933*1.37713
05/04/2011 11:05:00*1.37896*1.37801*1.37917*1.37767
05/04/2011 11:10:00*1.37801*1.37731*1.37843*1.37729
05/04/2011 11:15:00*1.37731*1.37905*1.37905*1.37731
05/04/2011 11:20:00*1.37905*1.38045*1.38069*1.37896
05/04/2011 11:25:00*1.38045*1.38207*1.38284*1.38031
05/04/2011 11:30:00*1.38207*1.38137*1.38211*1.38117
05/04/2011 11:35:00*1.38137*1.38119*1.38153*1.38073
05/04/2011 11:40:00*1.38119*1.38081*1.38183*1.38071
05/04/2011 11:45:00*1.38081*1.38031*1.38087*1.37977
05/04/2011 11:50:00*1.38031*1.38009*1.38073*1.37986
05/04/2011 11:55:00*1.38009*1.38011*1.38061*1.37979
05/04/2011 12:00:00*1.38011*1.38011*1.38061*1.37985
05/04/2011 12:05:00*1.38011*1.38009*1.38055*1.37988
05/04/2011 12:10:00*1.38009*1.38011*1.38029*1.37961
05/04/2011 12:15:00*1.38011*1.37947*1.38023*1.37931
05/04/2011 12:20:00*1.37947*1.37987*1.38012*1.37903
05/04/2011 12:25:00*1.37987*1.37991*1.38051*1.37952
05/04/2011 12:30:00*1.37991*1.37977*1.38003*1.37941
05/04/2011 12:35:00*1.37977*1.38037*1.38055*1.37951
05/04/2011 12:40:00*1.38037*1.37993*1.38047*1.37965
05/04/2011 12:45:00*1.37993*1.38059*1.38059*1.37965
05/04/2011 12:50:00*1.38059*1.38039*1.38059*1.37993
05/04/2011 12:55:00*1.38039*1.38051*1.38099*1.38011
05/04/2011 13:00:00*1.38051*1.3804*1.38099*1.38035
05/04/2011 13:05:00*1.3804*1.37983*1.38065*1.37965
05/04/2011 13:10:00*1.37983*1.37995*1.38001*1.37935
05/04/2011 13:15:00*1.37995*1.38029*1.38031*1.37971
05/04/2011 13:20:00*1.38029*1.38021*1.38075*1.38009
05/04/2011 13:25:00*1.38021*1.38019*1.3804*1.37987
05/04/2011 13:30:00*1.38019*1.38037*1.38061*1.37987
05/04/2011 13:35:00*1.38037*1.38057*1.38086*1.37999
05/04/2011 13:40:00*1.38057*1.38017*1.38077*1.37989
05/04/2011 13:45:00*1.38017*1.37955*1.38017*1.37941
05/04/2011 13:50:00*1.37955*1.37931*1.37955*1.37917
05/04/2011 13:55:00*1.37931*1.37889*1.37935*1.37857
05/04/2011 14:00:00*1.37889*1.37911*1.37929*1.37881
05/04/2011 14:05:00*1.37911*1.37925*1.37933*1.37879
05/04/2011 14:10:00*1.37925*1.37923*1.37954*1.37897
05/04/2011 14:15:00*1.37923*1.37957*1.38014*1.37911
05/04/2011 14:20:00*1.37957*1.37975*1.38021*1.37955
05/04/2011 14:25:00*1.37975*1.37929*1.37999*1.37921
05/04/2011 14:30:00*1.37929*1.37905*1.37929*1.37891
05/04/2011 14:35:00*1.37905*1.37905*1.37945*1.37879
05/04/2011 14:40:00*1.37905*1.37905*1.37947*1.37889
05/04/2011 14:45:00*1.37905*1.37945*1.37951*1.37863
05/04/2011 14:50:00*1.37945*1.38035*1.38043*1.37943
05/04/2011 14:55:00*1.38035*1.38045*1.38053*1.38005
05/04/2011 15:00:00*1.38045*1.38083*1.38093*1.38041
05/04/2011 15:05:00*1.38083*1.38062*1.38083*1.38003
05/04/2011 15:10:00*1.38062*1.38111*1.3816*1.38056
05/04/2011 15:15:00*1.38111*1.38106*1.38121*1.38066
05/04/2011 15:20:00*1.38106*1.38067*1.38129*1.38032
05/04/2011 15:25:00*1.38067*1.3804*1.38073*1.38016
05/04/2011 15:30:00*1.3804*1.3798*1.38054*1.37974
05/04/2011 15:35:00*1.3798*1.37997*1.38012*1.37927
05/04/2011 15:40:00*1.37997*1.38003*1.38023*1.37968
05/04/2011 15:45:00*1.38003*1.38027*1.38031*1.37965
05/04/2011 15:50:00*1.38027*1.37998*1.38043*1.37982
05/04/2011 15:55:00*1.37998*1.38097*1.38111*1.37995
05/04/2011 16:00:00*1.38097*1.38124*1.38143*1.38049
05/04/2011 16:05:00*1.38124*1.3813*1.38177*1.38103
05/04/2011 16:10:00*1.3813*1.38054*1.3815*1.38048
05/04/2011 16:15:00*1.38054*1.37966*1.38058*1.37956
05/04/2011 16:20:00*1.37966*1.37985*1.38019*1.37965
05/04/2011 16:25:00*1.37985*1.37971*1.38016*1.37969
05/04/2011 16:30:00*1.37971*1.37996*1.38015*1.37944
05/04/2011 16:35:00*1.37996*1.37944*1.38018*1.37925
05/04/2011 16:40:00*1.37944*1.37935*1.37983*1.37918
05/04/2011 16:45:00*1.37935*1.3792*1.37961*1.37915
05/04/2011 16:50:00*1.3792*1.37936*1.37964*1.37901
05/04/2011 16:55:00*1.37936*1.37948*1.37979*1.37933
05/04/2011 17:00:00*1.37948*1.37919*1.3797*1.37919
