05/02/2011 17:05:00*1.35479*1.35475*1.35485*1.35456
05/02/2011 17:10:00*1.35475*1.35464*1.3549*1.3541
05/02/2011 17:15:00*1.35464*1.35438*1.35482*1.35431
05/02/2011 17:20:00*1.35438*1.35412*1.35487*1.35396
05/02/2011 17:25:00*1.35412*1.35459*1.3549*1.35399
05/02/2011 17:30:00*1.35459*1.35441*1.35473*1.35439
05/02/2011 17:35:00*1.35441*1.35459*1.35467*1.35419
05/02/2011 17:40:00*1.35459*1.35462*1.35485*1.35444
05/02/2011 17:45:00*1.35462*1.35475*1.35509*1.35459
05/02/2011 17:50:00*1.35475*1.35455*1.35481*1.35453
05/02/2011 17:55:00*1.35455*1.35452*1.35472*1.35433
05/02/2011 18:00:00*1.35452*1.35472*1.35479*1.35452
05/02/2011 18:05:00*1.35472*1.35426*1.35493*1.35424
05/02/2011 18:10:00*1.35426*1.35403*1.35426*1.35386
05/02/2011 18:15:00*1.35403*1.35425*1.35436*1.35397
05/02/2011 18:20:00*1.35425*1.35432*1.35433*1.35422
05/02/2011 18:25:00*1.35432*1.35421*1.35432*1.35419
05/02/2011 18:30:00*1.35421*1.35402*1.35422*1.35399
05/02/2011 18:35:00*1.35402*1.3533*1.35402*1.35323
05/02/2011 18:40:00*1.3533*1.35387*1.35397*1.35328
05/02/2011 18:45:00*1.35387*1.35379*1.35403*1.35354
05/02/2011 18:50:00*1.35379*1.35373*1.35417*1.35357
05/02/2011 18:55:00*1.35373*1.35372*1.35389*1.3533
05/02/2011 19:00:00*1.35372*1.3537*1.35397*1.35349
05/02/2011 19:05:00*1.3537*1.35399*1.35409*1.35361
05/02/2011 19:10:00*1.35399*1.3536*1.35409*1.35344
05/02/2011 19:15:00*1.3536*1.35334*1.35387*1.3532
05/02/2011 19:20:00*1.35334*1.35364*1.35387*1.35331
05/02/2011 19:25:00*1.35364*1.35388*1.35398*1.35362
05/02/2011 19:30:00*1.35388*1.3537*1.35399*1.35359
05/02/2011 19:35:00*1.3537*1.3531*1.3537*1.35231
05/02/2011 19:40:00*1.3531*1.3528*1.35317*1.35264
05/02/2011 19:45:00*1.3528*1.3528*1.35299*1.35251
05/02/2011 19:50:00*1.3528*1.35249*1.35304*1.35243
05/02/2011 19:55:00*1.35249*1.3526*1.35269*1.35235
05/02/2011 20:00:00*1.3526*1.35281*1.35291*1.3524
05/02/2011 20:05:00*1.35281*1.35294*1.35344*1.35242
05/02/2011 20:10:00*1.35294*1.35221*1.35321*1.35219
05/02/2011 20:15:00*1.35221*1.3529*1.3529*1.3521
05/02/2011 20:20:00*1.3529*1.35285*1.35307*1.35269
05/02/2011 20:25:00*1.35285*1.35335*1.35335*1.35266
05/02/2011 20:30:00*1.35335*1.35334*1.35354*1.35305
05/02/2011 20:35:00*1.35334*1.35316*1.35351*1.35297
05/02/2011 20:40:00*1.35316*1.3532*1.3533*1.35294
05/02/2011 20:45:00*1.3532*1.35296*1.35332*1.35283
05/02/2011 20:50:00*1.35296*1.35318*1.35339*1.35289
05/02/2011 20:55:00*1.35318*1.35371*1.35377*1.35316
05/02/2011 21:00:00*1.35371*1.35382*1.35392*1.35351
05/02/2011 21:05:00*1.35382*1.35349*1.35389*1.35333
05/02/2011 21:10:00*1.35349*1.35328*1.35381*1.35326
05/02/2011 21:15:00*1.35328*1.35353*1.35403*1.35278
05/02/2011 21:20:00*1.35353*1.35423*1.35449*1.35352
05/02/2011 21:25:00*1.35423*1.35449*1.35465*1.35409
05/02/2011 21:30:00*1.35449*1.35436*1.35476*1.3541
05/02/2011 21:35:00*1.35436*1.35402*1.35444*1.3539
05/02/2011 21:40:00*1.35402*1.35461*1.35498*1.35399
05/02/2011 21:45:00*1.35461*1.35463*1.35469*1.35416
05/02/2011 21:50:00*1.35463*1.35509*1.35534*1.3542
05/02/2011 21:55:00*1.35509*1.35482*1.35595*1.35474
05/02/2011 22:00:00*1.35482*1.35492*1.35509*1.35467
05/02/2011 22:05:00*1.35492*1.35583*1.35623*1.35492
05/02/2011 22:10:00*1.35583*1.35679*1.35706*1.35568
05/02/2011 22:15:00*1.35679*1.35593*1.35679*1.35569
05/02/2011 22:20:00*1.35593*1.3558*1.35643*1.35564
05/02/2011 22:25:00*1.3558*1.35555*1.35615*1.35547
05/02/2011 22:30:00*1.35555*1.35523*1.35604*1.35512
05/02/2011 22:35:00*1.35523*1.3552*1.3555*1.35498
05/02/2011 22:40:00*1.3552*1.35507*1.3553*1.35497
05/02/2011 22:45:00*1.35507*1.35526*1.35531*1.35475
05/02/2011 22:50:00*1.35526*1.35521*1.35543*1.35482
05/02/2011 22:55:00*1.35521*1.35584*1.35613*1.35506
05/02/2011 23:00:00*1.35584*1.35585*1.35618*1.35565
05/02/2011 23:05:00*1.35585*1.35579*1.35603*1.35572
05/02/2011 23:10:00*1.35579*1.35592*1.35607*1.35565
05/02/2011 23:15:00*1.35592*1.35569*1.35597*1.35564
05/02/2011 23:20:00*1.35569*1.35607*1.35613*1.35569
05/02/2011 23:25:00*1.35607*1.35618*1.3563*1.35575
05/02/2011 23:30:00*1.35618*1.3559*1.35641*1.35589
05/02/2011 23:35:00*1.3559*1.35599*1.35611*1.35569
05/02/2011 23:40:00*1.35599*1.35586*1.35604*1.35572
05/02/2011 23:45:00*1.35586*1.3563*1.35648*1.35584
05/02/2011 23:50:00*1.3563*1.35655*1.35662*1.35618
05/02/2011 23:55:00*1.35655*1.35659*1.35691*1.35647
05/03/2011 00:00:00*1.35659*1.35639*1.35673*1.35619
05/03/2011 00:05:00*1.35639*1.35583*1.35639*1.35574
05/03/2011 00:10:00*1.35583*1.35623*1.35629*1.35569
05/03/2011 00:15:00*1.35623*1.35581*1.35636*1.35572
05/03/2011 00:20:00*1.35581*1.35491*1.35604*1.35476
05/03/2011 00:25:00*1.35491*1.35546*1.35572*1.35489
05/03/2011 00:30:00*1.35546*1.35447*1.35552*1.35447
05/03/2011 00:35:00*1.35447*1.35601*1.3572*1.35434
05/03/2011 00:40:00*1.35601*1.35633*1.35739*1.35589
05/03/2011 00:45:00*1.35633*1.3579*1.35793*1.35621
05/03/2011 00:50:00*1.3579*1.35793*1.35871*1.35782
05/03/2011 00:55:00*1.35793*1.35799*1.35807*1.35739
05/03/2011 01:00:00*1.35799*1.35699*1.35839*1.35699
05/03/2011 01:05:00*1.35699*1.35731*1.35742*1.35679
05/03/2011 01:10:00*1.35731*1.35771*1.35803*1.35714
05/03/2011 01:15:00*1.35771*1.35763*1.35789*1.3575
05/03/2011 01:20:00*1.35763*1.35769*1.3578*1.35743
05/03/2011 01:25:00*1.35769*1.35791*1.35801*1.3576
05/03/2011 01:30:00*1.35791*1.3592*1.35939*1.35774
05/03/2011 01:35:00*1.3592*1.36032*1.36042*1.35916
05/03/2011 01:40:00*1.36032*1.36046*1.36089*1.36028
05/03/2011 01:45:00*1.36046*1.35958*1.36048*1.35948
05/03/2011 01:50:00*1.35958*1.35968*1.35995*1.35935
05/03/2011 01:55:00*1.35968*1.35956*1.35993*1.35916
05/03/2011 02:00:00*1.35956*1.35859*1.35963*1.35818
05/03/2011 02:05:00*1.35859*1.35823*1.35859*1.35799
05/03/2011 02:10:00*1.35823*1.35866*1.35894*1.35814
05/03/2011 02:15:00*1.35866*1.35855*1.35895*1.35831
05/03/2011 02:20:00*1.35855*1.35942*1.35955*1.35829
05/03/2011 02:25:00*1.35942*1.35943*1.35974*1.35899
05/03/2011 02:30:00*1.35943*1.35933*1.35961*1.35886
05/03/2011 02:35:00*1.35933*1.35944*1.35992*1.35916
05/03/2011 02:40:00*1.35944*1.36021*1.36042*1.35937
05/03/2011 02:45:00*1.36021*1.36066*1.36095*1.36004
05/03/2011 02:50:00*1.36066*1.36133*1.36171*1.36054
05/03/2011 02:55:00*1.36133*1.36119*1.36154*1.36109
05/03/2011 03:00:00*1.36119*1.36066*1.36145*1.36054
05/03/2011 03:05:00*1.36066*1.36011*1.36091*1.35981
05/03/2011 03:10:00*1.36011*1.36072*1.36089*1.35992
05/03/2011 03:15:00*1.36072*1.36019*1.36072*1.35997
05/03/2011 03:20:00*1.36019*1.36019*1.36035*1.35969
05/03/2011 03:25:00*1.36019*1.35972*1.36039*1.35911
05/03/2011 03:30:00*1.35972*1.35976*1.36029*1.35935
05/03/2011 03:35:00*1.35976*1.35969*1.36019*1.35929
05/03/2011 03:40:00*1.35969*1.35951*1.35993*1.35949
05/03/2011 03:45:00*1.35951*1.3587*1.3598*1.3587
05/03/2011 03:50:00*1.3587*1.35879*1.35919*1.35848
05/03/2011 03:55:00*1.35879*1.35892*1.35917*1.35824
05/03/2011 04:00:00*1.35892*1.35865*1.35909*1.3584
05/03/2011 04:05:00*1.35865*1.35879*1.35892*1.35819
05/03/2011 04:10:00*1.35879*1.35814*1.35879*1.35789
05/03/2011 04:15:00*1.35814*1.3575*1.35829*1.35733
05/03/2011 04:20:00*1.35742*1.35757*1.35799*1.3574
05/03/2011 04:25:00*1.35757*1.35809*1.35869*1.35755
05/03/2011 04:30:00*1.35809*1.35911*1.35934*1.35791
05/03/2011 04:35:00*1.35911*1.35888*1.35925*1.35809
05/03/2011 04:40:00*1.35888*1.35879*1.35929*1.35839
05/03/2011 04:45:00*1.35879*1.35969*1.35979*1.3587
05/03/2011 04:50:00*1.35969*1.35992*1.36007*1.35949
05/03/2011 04:55:00*1.35992*1.35939*1.35993*1.35917
05/03/2011 05:00:00*1.35939*1.35965*1.36012*1.35879
05/03/2011 05:05:00*1.35965*1.36049*1.36049*1.35929
05/03/2011 05:10:00*1.36049*1.36029*1.36053*1.35989
05/03/2011 05:15:00*1.36029*1.35979*1.36031*1.35979
05/03/2011 05:20:00*1.35979*1.35921*1.35993*1.35909
05/03/2011 05:25:00*1.35921*1.35969*1.35969*1.3588
05/03/2011 05:30:00*1.35969*1.3591*1.35969*1.35892
05/03/2011 05:35:00*1.3591*1.35967*1.35989*1.35909
05/03/2011 05:40:00*1.35967*1.36031*1.36082*1.35959
05/03/2011 05:45:00*1.36031*1.36001*1.36036*1.35979
05/03/2011 05:50:00*1.36001*1.35988*1.36009*1.35957
05/03/2011 05:55:00*1.35988*1.35989*1.35999*1.35938
05/03/2011 06:00:00*1.35989*1.35989*1.36019*1.35951
05/03/2011 06:05:00*1.35989*1.36029*1.36039*1.35979
05/03/2011 06:10:00*1.36029*1.35979*1.36059*1.35979
05/03/2011 06:15:00*1.35979*1.35944*1.35999*1.35932
05/03/2011 06:20:00*1.35944*1.35952*1.35999*1.35936
05/03/2011 06:25:00*1.35952*1.36002*1.36002*1.35931
05/03/2011 06:30:00*1.36002*1.35989*1.36039*1.35959
05/03/2011 06:35:00*1.35989*1.36119*1.36121*1.35989
05/03/2011 06:40:00*1.36119*1.36039*1.36119*1.36029
05/03/2011 06:45:00*1.36039*1.35979*1.36049*1.35971
05/03/2011 06:50:00*1.35979*1.35939*1.36029*1.35939
05/03/2011 06:55:00*1.35939*1.35949*1.35991*1.35926
05/03/2011 07:00:00*1.35949*1.35949*1.35959*1.35918
05/03/2011 07:05:00*1.35949*1.35968*1.36011*1.35947
05/03/2011 07:10:00*1.35968*1.36049*1.36059*1.35968
05/03/2011 07:15:00*1.36049*1.36029*1.36081*1.3602
05/03/2011 07:20:00*1.36029*1.36059*1.36072*1.36029
05/03/2011 07:25:00*1.36059*1.36049*1.36074*1.36042
05/03/2011 07:30:00*1.36049*1.36117*1.36129*1.36039
05/03/2011 07:35:00*1.36117*1.36152*1.36182*1.36112
05/03/2011 07:40:00*1.36152*1.36106*1.36159*1.36072
05/03/2011 07:45:00*1.36106*1.36099*1.36141*1.36089
05/03/2011 07:50:00*1.36099*1.36079*1.36109*1.36059
05/03/2011 07:55:00*1.36079*1.3615*1.3616*1.36063
05/03/2011 08:00:00*1.3615*1.36138*1.36209*1.36099
05/03/2011 08:05:00*1.36138*1.36159*1.36159*1.36097
05/03/2011 08:10:00*1.36159*1.36089*1.36172*1.36087
05/03/2011 08:15:00*1.36089*1.36019*1.36113*1.36
05/03/2011 08:20:00*1.36019*1.36021*1.36041*1.35979
05/03/2011 08:25:00*1.36021*1.36049*1.36072*1.36013
05/03/2011 08:30:00*1.36049*1.36049*1.36069*1.36021
05/03/2011 08:35:00*1.36049*1.36039*1.36054*1.36009
05/03/2011 08:40:00*1.36039*1.36129*1.36139*1.36016
05/03/2011 08:45:00*1.36129*1.36082*1.36169*1.36076
05/03/2011 08:50:00*1.36082*1.36101*1.3612*1.36064
05/03/2011 08:55:00*1.36101*1.36129*1.36133*1.36076
05/03/2011 09:00:00*1.36129*1.36114*1.36133*1.361
05/03/2011 09:05:00*1.36114*1.36079*1.36149*1.36057
05/03/2011 09:10:00*1.36079*1.36186*1.36189*1.36057
05/03/2011 09:15:00*1.36186*1.36178*1.36209*1.36143
05/03/2011 09:20:00*1.36178*1.36204*1.3623*1.36165
05/03/2011 09:25:00*1.36204*1.36181*1.36217*1.36162
05/03/2011 09:30:00*1.36181*1.36228*1.36242*1.36144
05/03/2011 09:35:00*1.36228*1.36208*1.36228*1.36151
05/03/2011 09:40:00*1.36208*1.36198*1.36214*1.36154
05/03/2011 09:45:00*1.36198*1.36189*1.36259*1.36174
05/03/2011 09:50:00*1.36189*1.36161*1.36207*1.36126
05/03/2011 09:55:00*1.36161*1.36169*1.36195*1.36115
05/03/2011 10:00:00*1.36169*1.3609*1.36187*1.36065
05/03/2011 10:05:00*1.3609*1.36053*1.3609*1.36003
05/03/2011 10:10:00*1.36053*1.36099*1.36111*1.36023
05/03/2011 10:15:00*1.36099*1.36059*1.36113*1.36051
05/03/2011 10:20:00*1.36059*1.3605*1.36081*1.36
05/03/2011 10:25:00*1.3605*1.36103*1.36124*1.36018
05/03/2011 10:30:00*1.36103*1.36099*1.36148*1.36069
05/03/2011 10:35:00*1.36099*1.36051*1.36103*1.36015
05/03/2011 10:40:00*1.36051*1.3606*1.36105*1.36019
05/03/2011 10:45:00*1.3606*1.36148*1.36156*1.36059
05/03/2011 10:50:00*1.36148*1.36145*1.36187*1.36119
05/03/2011 10:55:00*1.36145*1.36049*1.36163*1.36025
05/03/2011 11:00:00*1.36049*1.36128*1.36174*1.36044
05/03/2011 11:05:00*1.36128*1.36165*1.36206*1.36116
05/03/2011 11:10:00*1.36165*1.36202*1.36213*1.36153
05/03/2011 11:15:00*1.36202*1.36225*1.3629*1.36186
05/03/2011 11:20:00*1.36225*1.36213*1.36306*1.36189
05/03/2011 11:25:00*1.36213*1.36162*1.36246*1.36136
05/03/2011 11:30:00*1.36162*1.3621*1.36233*1.36157
05/03/2011 11:35:00*1.3621*1.36192*1.36225*1.36151
05/03/2011 11:40:00*1.36192*1.36185*1.3624*1.3615
05/03/2011 11:45:00*1.36185*1.3616*1.36214*1.36129
05/03/2011 11:50:00*1.3616*1.36214*1.36232*1.36154
05/03/2011 11:55:00*1.36214*1.36188*1.36237*1.36182
05/03/2011 12:00:00*1.36188*1.36197*1.36239*1.36178
05/03/2011 12:05:00*1.36197*1.36208*1.36209*1.36129
05/03/2011 12:10:00*1.36208*1.36171*1.36212*1.36152
05/03/2011 12:15:00*1.36171*1.36172*1.36202*1.36169
05/03/2011 12:20:00*1.36172*1.36135*1.36186*1.36127
05/03/2011 12:25:00*1.36135*1.36235*1.36251*1.36123
05/03/2011 12:30:00*1.36235*1.36252*1.36266*1.3622
05/03/2011 12:35:00*1.36252*1.36232*1.36258*1.36224
05/03/2011 12:40:00*1.36232*1.36218*1.3624*1.36194
05/03/2011 12:45:00*1.36218*1.36271*1.3628*1.36197
05/03/2011 12:50:00*1.36271*1.36199*1.36271*1.36199
05/03/2011 12:55:00*1.36199*1.36188*1.36213*1.36172
05/03/2011 13:00:00*1.36188*1.3625*1.36263*1.3616
05/03/2011 13:05:00*1.3625*1.36286*1.36306*1.36231
05/03/2011 13:10:00*1.36286*1.36381*1.36397*1.36286
05/03/2011 13:15:00*1.36381*1.36304*1.36406*1.36303
05/03/2011 13:20:00*1.36304*1.36279*1.36306*1.36255
05/03/2011 13:25:00*1.36279*1.36222*1.3629*1.36217
05/03/2011 13:30:00*1.36222*1.36348*1.3639*1.36214
05/03/2011 13:35:00*1.36348*1.36293*1.36361*1.36272
05/03/2011 13:40:00*1.36293*1.36302*1.36323*1.36276
05/03/2011 13:45:00*1.36302*1.36338*1.36354*1.3627
05/03/2011 13:50:00*1.36338*1.36423*1.36443*1.36333
05/03/2011 13:55:00*1.36423*1.36442*1.36488*1.36412
05/03/2011 14:00:00*1.36442*1.36424*1.36474*1.36407
05/03/2011 14:05:00*1.36424*1.36481*1.36489*1.3641
05/03/2011 14:10:00*1.36481*1.36553*1.36571*1.36437
05/03/2011 14:15:00*1.36553*1.36563*1.36667*1.3655
05/03/2011 14:20:00*1.36563*1.36608*1.36632*1.3654
05/03/2011 14:25:00*1.36608*1.36625*1.36636*1.36566
05/03/2011 14:30:00*1.36625*1.36504*1.36625*1.36502
05/03/2011 14:35:00*1.36504*1.36507*1.36551*1.3647
05/03/2011 14:40:00*1.36507*1.36546*1.36568*1.36479
05/03/2011 14:45:00*1.36546*1.36517*1.36563*1.36506
05/03/2011 14:50:00*1.36517*1.36602*1.36615*1.36502
05/03/2011 14:55:00*1.36602*1.36607*1.36641*1.36558
05/03/2011 15:00:00*1.36607*1.3669*1.36709*1.366
05/03/2011 15:05:00*1.3669*1.36642*1.36691*1.36615
05/03/2011 15:10:00*1.36642*1.36566*1.36644*1.36546
05/03/2011 15:15:00*1.36566*1.3658*1.36597*1.36538
05/03/2011 15:20:00*1.3658*1.36544*1.36589*1.36517
05/03/2011 15:25:00*1.36544*1.36514*1.36551*1.3649
05/03/2011 15:30:00*1.36514*1.36547*1.36563*1.36504
05/03/2011 15:35:00*1.36547*1.36511*1.36554*1.36471
05/03/2011 15:40:00*1.36511*1.36603*1.3661*1.36511
05/03/2011 15:45:00*1.36603*1.36494*1.36635*1.36483
05/03/2011 15:50:00*1.36494*1.36547*1.36555*1.36459
05/03/2011 15:55:00*1.36547*1.36525*1.36579*1.36508
05/03/2011 16:00:00*1.36525*1.36519*1.36545*1.36469
05/03/2011 16:05:00*1.36519*1.36529*1.36569*1.36517
05/03/2011 16:10:00*1.36529*1.36511*1.36537*1.36469
05/03/2011 16:15:00*1.36511*1.36522*1.36547*1.36489
05/03/2011 16:20:00*1.36522*1.36539*1.36561*1.36519
05/03/2011 16:25:00*1.36539*1.36544*1.366*1.36535
05/03/2011 16:30:00*1.36544*1.36519*1.36544*1.36502
05/03/2011 16:35:00*1.36519*1.36561*1.36584*1.36519
05/03/2011 16:40:00*1.36561*1.36549*1.3657*1.36512
05/03/2011 16:45:00*1.36549*1.36563*1.36563*1.36531
05/03/2011 16:50:00*1.36563*1.36622*1.36642*1.3656
05/03/2011 16:55:00*1.36622*1.36676*1.36718*1.36614
05/03/2011 17:00:00*1.36676*1.36666*1.36714*1.36629
