05/01/2011 17:05:00*1.35066*1.35066*1.35066*1.35066
05/01/2011 17:10:00*1.35066*1.35066*1.35066*1.35066
05/01/2011 17:15:00*1.35066*1.35066*1.35066*1.35066
05/01/2011 17:20:00*1.35066*1.35016*1.35066*1.35011
05/01/2011 17:25:00*1.35016*1.35032*1.35046*1.3501
05/01/2011 17:30:00*1.35032*1.35037*1.35037*1.35032
05/01/2011 17:35:00*1.35037*1.34979*1.35037*1.34979
05/01/2011 17:40:00*1.34979*1.34993*1.35007*1.34921
05/01/2011 17:45:00*1.34993*1.35009*1.35009*1.34988
05/01/2011 17:50:00*1.35009*1.35036*1.35067*1.35007
05/01/2011 17:55:00*1.35036*1.35069*1.35082*1.35036
05/01/2011 18:00:00*1.35069*1.35084*1.35084*1.35064
05/01/2011 18:05:00*1.35084*1.35071*1.35112*1.35051
05/01/2011 18:10:00*1.35071*1.35032*1.35077*1.35009
05/01/2011 18:15:00*1.35032*1.34961*1.35041*1.34955
05/01/2011 18:20:00*1.34961*1.34967*1.35013*1.34932
05/01/2011 18:25:00*1.34967*1.34947*1.35005*1.34926
05/01/2011 18:30:00*1.34947*1.34982*1.34993*1.34935
05/01/2011 18:35:00*1.34982*1.34948*1.35055*1.34936
05/01/2011 18:40:00*1.34948*1.34984*1.35*1.34917
05/01/2011 18:45:00*1.34984*1.35046*1.35048*1.3493
05/01/2011 18:50:00*1.35046*1.3498*1.35109*1.34966
05/01/2011 18:55:00*1.3498*1.35136*1.35148*1.34967
05/01/2011 19:00:00*1.35136*1.3506*1.35149*1.34997
05/01/2011 19:05:00*1.3506*1.35204*1.35209*1.35051
05/01/2011 19:10:00*1.35204*1.35139*1.35291*1.35129
05/01/2011 19:15:00*1.35139*1.35157*1.35192*1.35132
05/01/2011 19:20:00*1.35157*1.35134*1.35192*1.35097
05/01/2011 19:25:00*1.35134*1.35188*1.35198*1.35086
05/01/2011 19:30:00*1.35188*1.35265*1.35282*1.35182
05/01/2011 19:35:00*1.35265*1.35236*1.3528*1.35185
05/01/2011 19:40:00*1.35236*1.35241*1.35281*1.35195
05/01/2011 19:45:00*1.35241*1.35148*1.35302*1.35096
05/01/2011 19:50:00*1.35148*1.35111*1.35148*1.35051
05/01/2011 19:55:00*1.35111*1.35132*1.35155*1.35109
05/01/2011 20:00:00*1.35132*1.35113*1.35145*1.35102
05/01/2011 20:05:00*1.35113*1.35079*1.35146*1.35048
05/01/2011 20:10:00*1.35079*1.34955*1.35097*1.34955
05/01/2011 20:15:00*1.34955*1.34905*1.34968*1.34889
05/01/2011 20:20:00*1.34905*1.34888*1.34914*1.34875
05/01/2011 20:25:00*1.34888*1.34872*1.34894*1.34816
05/01/2011 20:30:00*1.34872*1.34821*1.34875*1.34808
05/01/2011 20:35:00*1.34821*1.34891*1.34891*1.34806
05/01/2011 20:40:00*1.34891*1.34991*1.35013*1.34874
05/01/2011 20:45:00*1.34991*1.35035*1.35061*1.34925
05/01/2011 20:50:00*1.35035*1.35028*1.35098*1.34969
05/01/2011 20:55:00*1.35028*1.3505*1.35143*1.34997
05/01/2011 21:00:00*1.3505*1.3505*1.35113*1.35013
05/01/2011 21:05:00*1.3505*1.35061*1.35083*1.35014
05/01/2011 21:10:00*1.35061*1.35073*1.35119*1.35037
05/01/2011 21:15:00*1.35073*1.35097*1.35099*1.35052
05/01/2011 21:20:00*1.35097*1.35098*1.35117*1.35082
05/01/2011 21:25:00*1.35098*1.35163*1.35183*1.35097
05/01/2011 21:30:00*1.35163*1.35116*1.35186*1.35116
05/01/2011 21:35:00*1.35116*1.35122*1.35175*1.35114
05/01/2011 21:40:00*1.35122*1.35123*1.35177*1.35112
05/01/2011 21:45:00*1.35123*1.35087*1.35135*1.35076
05/01/2011 21:50:00*1.35087*1.35157*1.35178*1.35059
05/01/2011 21:55:00*1.35157*1.35165*1.35189*1.35114
05/01/2011 22:00:00*1.35165*1.35129*1.35195*1.3512
05/01/2011 22:05:00*1.35129*1.35144*1.35161*1.35121
05/01/2011 22:10:00*1.35144*1.35104*1.35176*1.35104
05/01/2011 22:15:00*1.35104*1.35131*1.35161*1.35098
05/01/2011 22:20:00*1.35131*1.3519*1.3519*1.35118
05/01/2011 22:25:00*1.3519*1.3518*1.35207*1.35157
05/01/2011 22:30:00*1.3518*1.35201*1.35201*1.35123
05/01/2011 22:35:00*1.35201*1.35167*1.35262*1.35161
05/01/2011 22:40:00*1.35167*1.35168*1.35192*1.35127
05/01/2011 22:45:00*1.35168*1.35045*1.35178*1.35031
05/01/2011 22:50:00*1.35045*1.35112*1.3523*1.35036
05/01/2011 22:55:00*1.35112*1.35111*1.35211*1.35085
05/01/2011 23:00:00*1.35111*1.35107*1.35222*1.35036
05/01/2011 23:05:00*1.35107*1.35233*1.35275*1.35073
05/01/2011 23:10:00*1.35233*1.35169*1.35239*1.35169
05/01/2011 23:15:00*1.35169*1.35133*1.35234*1.35133
05/01/2011 23:20:00*1.35133*1.35139*1.35144*1.35081
05/01/2011 23:25:00*1.35139*1.35217*1.35228*1.35131
05/01/2011 23:30:00*1.35217*1.3516*1.35242*1.3516
05/01/2011 23:35:00*1.3516*1.35133*1.3518*1.35123
05/01/2011 23:40:00*1.35133*1.35131*1.35166*1.35101
05/01/2011 23:45:00*1.35131*1.35114*1.35146*1.351
05/01/2011 23:50:00*1.35114*1.35135*1.35152*1.35091
05/01/2011 23:55:00*1.35135*1.35101*1.35155*1.35097
05/02/2011 00:00:00*1.35101*1.3523*1.35256*1.35098
05/02/2011 00:05:00*1.3523*1.35198*1.35249*1.35197
05/02/2011 00:10:00*1.35198*1.35183*1.35202*1.3515
05/02/2011 00:15:00*1.35183*1.35105*1.3519*1.35092
05/02/2011 00:20:00*1.35105*1.35119*1.35137*1.35086
05/02/2011 00:25:00*1.35119*1.35156*1.35165*1.35095
05/02/2011 00:30:00*1.35156*1.35108*1.3517*1.35083
05/02/2011 00:35:00*1.35108*1.35042*1.35137*1.35042
05/02/2011 00:40:00*1.35042*1.3503*1.3509*1.35016
05/02/2011 00:45:00*1.3503*1.35049*1.35074*1.35016
05/02/2011 00:50:00*1.35049*1.35058*1.35069*1.35041
05/02/2011 00:55:00*1.35058*1.35116*1.35119*1.35056
05/02/2011 01:00:00*1.35116*1.35165*1.35183*1.35104
05/02/2011 01:05:00*1.35165*1.3518*1.3518*1.3513
05/02/2011 01:10:00*1.3518*1.35168*1.35181*1.35127
05/02/2011 01:15:00*1.35168*1.35192*1.35201*1.35145
05/02/2011 01:20:00*1.35192*1.35181*1.35204*1.35162
05/02/2011 01:25:00*1.35181*1.35181*1.35214*1.35157
05/02/2011 01:30:00*1.35181*1.3518*1.35212*1.3517
05/02/2011 01:35:00*1.3518*1.35227*1.35248*1.3518
05/02/2011 01:40:00*1.35227*1.35224*1.35255*1.35201
05/02/2011 01:45:00*1.35224*1.35186*1.35245*1.35168
05/02/2011 01:50:00*1.35186*1.35202*1.35202*1.35152
05/02/2011 01:55:00*1.35202*1.35237*1.35269*1.3519
05/02/2011 02:00:00*1.35237*1.35228*1.35277*1.35209
05/02/2011 02:05:00*1.35228*1.35239*1.35281*1.35198
05/02/2011 02:10:00*1.35239*1.35227*1.35247*1.35202
05/02/2011 02:15:00*1.35227*1.35186*1.35249*1.35181
05/02/2011 02:20:00*1.35186*1.35194*1.35205*1.35159
05/02/2011 02:25:00*1.35194*1.35245*1.35259*1.35189
05/02/2011 02:30:00*1.35245*1.35249*1.35263*1.35209
05/02/2011 02:35:00*1.35249*1.35254*1.35258*1.35194
05/02/2011 02:40:00*1.35254*1.35259*1.35283*1.3524
05/02/2011 02:45:00*1.35259*1.35324*1.35412*1.35258
05/02/2011 02:50:00*1.35324*1.35306*1.35325*1.35267
05/02/2011 02:55:00*1.35306*1.35338*1.35348*1.35291
05/02/2011 03:00:00*1.35338*1.35334*1.35341*1.35291
05/02/2011 03:05:00*1.35334*1.35354*1.35363*1.35304
05/02/2011 03:10:00*1.35354*1.35269*1.35376*1.35264
05/02/2011 03:15:00*1.35269*1.35251*1.35276*1.35218
05/02/2011 03:20:00*1.35251*1.35234*1.35265*1.3521
05/02/2011 03:25:00*1.35234*1.35156*1.35236*1.35154
05/02/2011 03:30:00*1.35156*1.35147*1.35171*1.35124
05/02/2011 03:35:00*1.35147*1.35159*1.3518*1.35129
05/02/2011 03:40:00*1.35159*1.35159*1.3518*1.35131
05/02/2011 03:45:00*1.35159*1.35177*1.35221*1.35157
05/02/2011 03:50:00*1.35177*1.35194*1.35208*1.35159
05/02/2011 03:55:00*1.35194*1.35157*1.35203*1.35127
05/02/2011 04:00:00*1.35157*1.35215*1.35215*1.35151
05/02/2011 04:05:00*1.35215*1.353*1.3531*1.35202
05/02/2011 04:10:00*1.353*1.35324*1.35326*1.35286
05/02/2011 04:15:00*1.35324*1.35292*1.35345*1.35276
05/02/2011 04:20:00*1.35292*1.35304*1.35306*1.3528
05/02/2011 04:25:00*1.35304*1.35263*1.35306*1.35261
05/02/2011 04:30:00*1.35263*1.35224*1.35272*1.35224
05/02/2011 04:35:00*1.35224*1.35253*1.35271*1.35219
05/02/2011 04:40:00*1.35253*1.3527*1.35295*1.35251
05/02/2011 04:45:00*1.3527*1.35262*1.35279*1.35256
05/02/2011 04:50:00*1.35262*1.35269*1.35289*1.35244
05/02/2011 04:55:00*1.35269*1.35267*1.35298*1.35252
05/02/2011 05:00:00*1.35267*1.35299*1.35309*1.35264
05/02/2011 05:05:00*1.35299*1.35239*1.35299*1.35234
05/02/2011 05:10:00*1.35239*1.35271*1.35292*1.35239
05/02/2011 05:15:00*1.35271*1.3529*1.35309*1.35269
05/02/2011 05:20:00*1.3529*1.35295*1.35324*1.35266
05/02/2011 05:25:00*1.35295*1.35326*1.35352*1.35288
05/02/2011 05:30:00*1.35326*1.35419*1.35439*1.35319
05/02/2011 05:35:00*1.35419*1.35461*1.35489*1.35389
05/02/2011 05:40:00*1.35461*1.35459*1.35491*1.35444
05/02/2011 05:45:00*1.35459*1.35459*1.35468*1.35428
05/02/2011 05:50:00*1.35459*1.35479*1.35491*1.35459
05/02/2011 05:55:00*1.35479*1.35523*1.35529*1.35476
05/02/2011 06:00:00*1.35523*1.35505*1.35539*1.35499
05/02/2011 06:05:00*1.35505*1.35519*1.35524*1.35501
05/02/2011 06:10:00*1.35519*1.35451*1.35522*1.35449
05/02/2011 06:15:00*1.35451*1.35509*1.35509*1.35449
05/02/2011 06:20:00*1.35509*1.355*1.35511*1.35479
05/02/2011 06:25:00*1.355*1.35505*1.35529*1.35489
05/02/2011 06:30:00*1.35505*1.35499*1.35515*1.35479
05/02/2011 06:35:00*1.35499*1.3546*1.35519*1.35459
05/02/2011 06:40:00*1.3546*1.35482*1.35499*1.35449
05/02/2011 06:45:00*1.35482*1.35479*1.35489*1.35462
05/02/2011 06:50:00*1.35479*1.35499*1.35503*1.35459
05/02/2011 06:55:00*1.35499*1.3555*1.35553*1.35489
05/02/2011 07:00:00*1.3555*1.35579*1.35609*1.35535
05/02/2011 07:05:00*1.35579*1.35586*1.35592*1.35539
05/02/2011 07:10:00*1.35586*1.35569*1.35594*1.35543
05/02/2011 07:15:00*1.35569*1.35571*1.35592*1.35551
05/02/2011 07:20:00*1.35571*1.35549*1.35579*1.35511
05/02/2011 07:25:00*1.35549*1.35609*1.35609*1.35531
05/02/2011 07:30:00*1.35609*1.3559*1.35622*1.35589
05/02/2011 07:35:00*1.3559*1.35563*1.35591*1.35553
05/02/2011 07:40:00*1.35563*1.35541*1.35579*1.35531
05/02/2011 07:45:00*1.35541*1.35525*1.35543*1.35509
05/02/2011 07:50:00*1.35525*1.35499*1.35529*1.35497
05/02/2011 07:55:00*1.35499*1.35499*1.35505*1.35485
05/02/2011 08:00:00*1.35499*1.35503*1.35509*1.35469
05/02/2011 08:05:00*1.35503*1.35519*1.35539*1.35495
05/02/2011 08:10:00*1.35519*1.35511*1.35529*1.35505
05/02/2011 08:15:00*1.35511*1.35513*1.35527*1.35495
05/02/2011 08:20:00*1.35513*1.35481*1.35529*1.35479
05/02/2011 08:25:00*1.35481*1.35551*1.35551*1.35481
05/02/2011 08:30:00*1.35551*1.35537*1.35593*1.35531
05/02/2011 08:35:00*1.35537*1.35529*1.35575*1.35512
05/02/2011 08:40:00*1.35529*1.35489*1.35529*1.35461
05/02/2011 08:45:00*1.35489*1.35503*1.35509*1.35476
05/02/2011 08:50:00*1.35503*1.35519*1.35519*1.35475
05/02/2011 08:55:00*1.35519*1.35591*1.35595*1.35505
05/02/2011 09:00:00*1.35591*1.35585*1.35617*1.35577
05/02/2011 09:05:00*1.35585*1.35529*1.35591*1.35517
05/02/2011 09:10:00*1.35529*1.35483*1.35541*1.35447
05/02/2011 09:15:00*1.35483*1.35427*1.35483*1.35419
05/02/2011 09:20:00*1.35427*1.35469*1.35486*1.35411
05/02/2011 09:25:00*1.35469*1.35459*1.35491*1.35449
05/02/2011 09:30:00*1.35459*1.35467*1.35477*1.35443
05/02/2011 09:35:00*1.35467*1.35489*1.35497*1.35454
05/02/2011 09:40:00*1.35489*1.35505*1.35524*1.35473
05/02/2011 09:45:00*1.35505*1.35421*1.35537*1.35419
05/02/2011 09:50:00*1.35421*1.35469*1.35481*1.35419
05/02/2011 09:55:00*1.35469*1.35439*1.35499*1.35429
05/02/2011 10:00:00*1.35439*1.35343*1.35439*1.35336
05/02/2011 10:05:00*1.35343*1.35363*1.35373*1.35283
05/02/2011 10:10:00*1.35363*1.35419*1.35439*1.35303
05/02/2011 10:15:00*1.35419*1.35335*1.35429*1.35327
05/02/2011 10:20:00*1.35335*1.35329*1.35349*1.35283
05/02/2011 10:25:00*1.35329*1.35305*1.35379*1.35305
05/02/2011 10:30:00*1.35305*1.35299*1.35353*1.35273
05/02/2011 10:35:00*1.35299*1.35391*1.35393*1.35287
05/02/2011 10:40:00*1.35391*1.35319*1.35439*1.35314
05/02/2011 10:45:00*1.35319*1.35309*1.35351*1.35295
05/02/2011 10:50:00*1.35309*1.35297*1.35339*1.35274
05/02/2011 10:55:00*1.35297*1.35335*1.35388*1.35283
05/02/2011 11:00:00*1.35335*1.35313*1.35379*1.35299
05/02/2011 11:05:00*1.35313*1.35299*1.35324*1.35231
05/02/2011 11:10:00*1.35299*1.35349*1.35349*1.35277
05/02/2011 11:15:00*1.35349*1.35335*1.35385*1.35313
05/02/2011 11:20:00*1.35335*1.35369*1.3541*1.35296
05/02/2011 11:25:00*1.35369*1.35449*1.35455*1.35369
05/02/2011 11:30:00*1.35449*1.35515*1.35559*1.35439
05/02/2011 11:35:00*1.35515*1.35547*1.35561*1.35462
05/02/2011 11:40:00*1.35547*1.35533*1.35551*1.35499
05/02/2011 11:45:00*1.35533*1.35609*1.35625*1.3552
05/02/2011 11:50:00*1.35609*1.35651*1.35659*1.35583
05/02/2011 11:55:00*1.35651*1.35601*1.35657*1.35587
05/02/2011 12:00:00*1.35601*1.35547*1.35601*1.35514
05/02/2011 12:05:00*1.35547*1.35558*1.35561*1.35519
05/02/2011 12:10:00*1.35558*1.35509*1.35558*1.35485
05/02/2011 12:15:00*1.35509*1.35498*1.35519*1.35481
05/02/2011 12:20:00*1.35498*1.35481*1.35508*1.35457
05/02/2011 12:25:00*1.35481*1.35523*1.35527*1.35471
05/02/2011 12:30:00*1.35523*1.35585*1.35591*1.35523
05/02/2011 12:35:00*1.35585*1.35573*1.35617*1.35557
05/02/2011 12:40:00*1.35573*1.35633*1.35649*1.35565
05/02/2011 12:45:00*1.35633*1.35654*1.35683*1.35625
05/02/2011 12:50:00*1.35654*1.35661*1.35739*1.3565
05/02/2011 12:55:00*1.35661*1.35665*1.35691*1.35651
05/02/2011 13:00:00*1.35665*1.35663*1.35685*1.35647
05/02/2011 13:05:00*1.35663*1.35652*1.3568*1.35635
05/02/2011 13:10:00*1.35652*1.35639*1.3567*1.35633
05/02/2011 13:15:00*1.35639*1.35645*1.35673*1.35625
05/02/2011 13:20:00*1.35645*1.35631*1.35645*1.35609
05/02/2011 13:25:00*1.35631*1.35643*1.3565*1.35619
05/02/2011 13:30:00*1.35643*1.35624*1.35659*1.35623
05/02/2011 13:35:00*1.35624*1.35613*1.35633*1.35577
05/02/2011 13:40:00*1.35613*1.35617*1.35637*1.35585
05/02/2011 13:45:00*1.35617*1.35619*1.35645*1.35599
05/02/2011 13:50:00*1.35619*1.35621*1.35637*1.35605
05/02/2011 13:55:00*1.35621*1.35593*1.35625*1.35593
05/02/2011 14:00:00*1.35593*1.35569*1.35607*1.35563
05/02/2011 14:05:00*1.35569*1.35563*1.35595*1.35553
05/02/2011 14:10:00*1.35563*1.35566*1.35584*1.35553
05/02/2011 14:15:00*1.35566*1.35523*1.35583*1.35517
05/02/2011 14:20:00*1.35523*1.35559*1.35579*1.35522
05/02/2011 14:25:00*1.35559*1.35548*1.35589*1.35533
05/02/2011 14:30:00*1.35548*1.35541*1.35565*1.35533
05/02/2011 14:35:00*1.35541*1.35513*1.35542*1.35509
05/02/2011 14:40:00*1.35513*1.35487*1.35523*1.35485
05/02/2011 14:45:00*1.35487*1.35471*1.35514*1.35467
05/02/2011 14:50:00*1.35471*1.35489*1.35517*1.35459
05/02/2011 14:55:00*1.35489*1.35501*1.35517*1.35479
05/02/2011 15:00:00*1.35501*1.35451*1.35501*1.35435
05/02/2011 15:05:00*1.35451*1.35453*1.35483*1.3544
05/02/2011 15:10:00*1.35453*1.35428*1.35481*1.35424
05/02/2011 15:15:00*1.35428*1.35454*1.35457*1.35409
05/02/2011 15:20:00*1.35454*1.35478*1.35482*1.35426
05/02/2011 15:25:00*1.35478*1.35456*1.35497*1.3545
05/02/2011 15:30:00*1.35456*1.35444*1.35496*1.35442
05/02/2011 15:35:00*1.35444*1.35521*1.35531*1.35439
05/02/2011 15:40:00*1.35521*1.35536*1.35539*1.35501
05/02/2011 15:45:00*1.35536*1.35571*1.35579*1.35529
05/02/2011 15:50:00*1.35571*1.35509*1.35576*1.35498
05/02/2011 15:55:00*1.35509*1.35504*1.35553*1.35499
05/02/2011 16:00:00*1.35504*1.35521*1.35529*1.35462
05/02/2011 16:05:00*1.35521*1.35553*1.35582*1.35515
05/02/2011 16:10:00*1.35553*1.35469*1.35555*1.35446
05/02/2011 16:15:00*1.35469*1.35515*1.35527*1.35449
05/02/2011 16:20:00*1.35515*1.3554*1.35558*1.35482
05/02/2011 16:25:00*1.3554*1.35482*1.35544*1.35452
05/02/2011 16:30:00*1.35482*1.355*1.35532*1.35468
05/02/2011 16:35:00*1.355*1.35452*1.35505*1.35451
05/02/2011 16:40:00*1.35452*1.35459*1.35518*1.3545
05/02/2011 16:45:00*1.35459*1.35452*1.35517*1.35442
05/02/2011 16:50:00*1.35452*1.35479*1.35492*1.35429
05/02/2011 16:55:00*1.35479*1.35461*1.35546*1.35449
05/02/2011 17:00:00*1.35461*1.35479*1.35499*1.35449
