04/28/2011 17:05:00*1.35606*1.35648*1.35648*1.35604
04/28/2011 17:10:00*1.35648*1.35626*1.35648*1.35619
04/28/2011 17:15:00*1.35626*1.35631*1.35643*1.35614
04/28/2011 17:20:00*1.35631*1.35633*1.35649*1.35624
04/28/2011 17:25:00*1.35633*1.35659*1.3567*1.35629
04/28/2011 17:30:00*1.35659*1.3566*1.3567*1.35629
04/28/2011 17:35:00*1.3566*1.3567*1.35676*1.35641
04/28/2011 17:40:00*1.3567*1.35648*1.35694*1.35648
04/28/2011 17:45:00*1.35648*1.35677*1.35677*1.35639
04/28/2011 17:50:00*1.35677*1.35648*1.35687*1.35646
04/28/2011 17:55:00*1.35648*1.35646*1.35665*1.35636
04/28/2011 18:00:00*1.35646*1.35632*1.35649*1.35632
04/28/2011 18:05:00*1.35632*1.35653*1.35657*1.35632
04/28/2011 18:10:00*1.35653*1.3569*1.3569*1.35644
04/28/2011 18:15:00*1.3569*1.35683*1.3569*1.35641
04/28/2011 18:20:00*1.35683*1.35679*1.35693*1.35664
04/28/2011 18:25:00*1.35679*1.3568*1.35685*1.35659
04/28/2011 18:30:00*1.3568*1.35692*1.35702*1.35661
04/28/2011 18:35:00*1.35692*1.35668*1.35692*1.35643
04/28/2011 18:40:00*1.35668*1.3565*1.35681*1.3565
04/28/2011 18:45:00*1.3565*1.35663*1.35681*1.3564
04/28/2011 18:50:00*1.35663*1.35652*1.35664*1.35612
04/28/2011 18:55:00*1.35652*1.35659*1.35668*1.35625
04/28/2011 19:00:00*1.35659*1.3569*1.35693*1.35657
04/28/2011 19:05:00*1.3569*1.35689*1.35694*1.3568
04/28/2011 19:10:00*1.35689*1.35657*1.35714*1.35651
04/28/2011 19:15:00*1.35657*1.35649*1.35673*1.35639
04/28/2011 19:20:00*1.35649*1.35644*1.35659*1.35632
04/28/2011 19:25:00*1.35644*1.35731*1.35742*1.35644
04/28/2011 19:30:00*1.35731*1.35705*1.35731*1.35692
04/28/2011 19:35:00*1.35705*1.35679*1.3571*1.35661
04/28/2011 19:40:00*1.35679*1.35679*1.3569*1.35633
04/28/2011 19:45:00*1.35679*1.35694*1.35699*1.35669
04/28/2011 19:50:00*1.35694*1.35692*1.35701*1.35679
04/28/2011 19:55:00*1.35692*1.35715*1.35725*1.35684
04/28/2011 20:00:00*1.35715*1.35735*1.35771*1.35713
04/28/2011 20:05:00*1.35735*1.3571*1.35793*1.35703
04/28/2011 20:10:00*1.3571*1.35711*1.35738*1.35691
04/28/2011 20:15:00*1.35711*1.35716*1.3572*1.35681
04/28/2011 20:20:00*1.35716*1.35702*1.35729*1.35689
04/28/2011 20:25:00*1.35702*1.35721*1.3574*1.35697
04/28/2011 20:30:00*1.35721*1.35689*1.35729*1.35664
04/28/2011 20:35:00*1.35689*1.35737*1.35739*1.35686
04/28/2011 20:40:00*1.35737*1.35671*1.35739*1.35658
04/28/2011 20:45:00*1.35671*1.35712*1.35728*1.35671
04/28/2011 20:50:00*1.35712*1.35747*1.35753*1.35682
04/28/2011 20:55:00*1.35747*1.35803*1.3582*1.3574
04/28/2011 21:00:00*1.35803*1.35971*1.35971*1.35796
04/28/2011 21:05:00*1.35971*1.36031*1.36049*1.35947
04/28/2011 21:10:00*1.36031*1.36021*1.36033*1.35946
04/28/2011 21:15:00*1.36021*1.35966*1.36029*1.35956
04/28/2011 21:20:00*1.35966*1.35993*1.36015*1.35932
04/28/2011 21:25:00*1.35993*1.35973*1.3603*1.35973
04/28/2011 21:30:00*1.35973*1.36011*1.36033*1.35968
04/28/2011 21:35:00*1.36011*1.36019*1.36055*1.35951
04/28/2011 21:40:00*1.36019*1.35986*1.36019*1.35977
04/28/2011 21:45:00*1.35986*1.36041*1.36041*1.35936
04/28/2011 21:50:00*1.36041*1.36012*1.36041*1.36007
04/28/2011 21:55:00*1.36012*1.36081*1.36144*1.35989
04/28/2011 22:00:00*1.36081*1.36012*1.36087*1.36004
04/28/2011 22:05:00*1.36012*1.35989*1.36044*1.35988
04/28/2011 22:10:00*1.35989*1.35993*1.36005*1.35949
04/28/2011 22:15:00*1.35993*1.36041*1.36049*1.35943
04/28/2011 22:20:00*1.36041*1.35957*1.36075*1.35949
04/28/2011 22:25:00*1.35957*1.35918*1.35965*1.35859
04/28/2011 22:30:00*1.35918*1.35917*1.35926*1.35875
04/28/2011 22:35:00*1.35917*1.35929*1.35975*1.35909
04/28/2011 22:40:00*1.35929*1.35932*1.35933*1.35916
04/28/2011 22:45:00*1.35932*1.35937*1.35946*1.35922
04/28/2011 22:50:00*1.35937*1.35941*1.35953*1.35909
04/28/2011 22:55:00*1.35941*1.35931*1.35951*1.35897
04/28/2011 23:00:00*1.35931*1.35921*1.35931*1.35887
04/28/2011 23:05:00*1.35921*1.35906*1.35925*1.35902
04/28/2011 23:10:00*1.35906*1.35935*1.35959*1.35904
04/28/2011 23:15:00*1.35935*1.35937*1.35949*1.35923
04/28/2011 23:20:00*1.35937*1.35911*1.35937*1.35906
04/28/2011 23:25:00*1.35911*1.35903*1.35939*1.3587
04/28/2011 23:30:00*1.35903*1.35928*1.35951*1.35896
04/28/2011 23:35:00*1.35928*1.35927*1.35936*1.35897
04/28/2011 23:40:00*1.35927*1.35928*1.3594*1.35904
04/28/2011 23:45:00*1.35928*1.3594*1.35948*1.35919
04/28/2011 23:50:00*1.3594*1.35931*1.35942*1.35913
04/28/2011 23:55:00*1.35931*1.35932*1.35932*1.35911
04/29/2011 00:00:00*1.35932*1.35947*1.35947*1.35926
04/29/2011 00:05:00*1.35947*1.35954*1.35956*1.35935
04/29/2011 00:10:00*1.35954*1.35944*1.35969*1.35943
04/29/2011 00:15:00*1.35944*1.35946*1.35955*1.3594
04/29/2011 00:20:00*1.35946*1.35957*1.35959*1.35931
04/29/2011 00:25:00*1.35957*1.35977*1.35987*1.35945
04/29/2011 00:30:00*1.35977*1.35979*1.35986*1.35954
04/29/2011 00:35:00*1.35979*1.36005*1.36024*1.35978
04/29/2011 00:40:00*1.36005*1.35992*1.36016*1.35992
04/29/2011 00:45:00*1.35992*1.3599*1.36011*1.35983
04/29/2011 00:50:00*1.3599*1.36026*1.36036*1.3598
04/29/2011 00:55:00*1.36026*1.36029*1.36094*1.36015
04/29/2011 01:00:00*1.36029*1.3605*1.36078*1.36018
04/29/2011 01:05:00*1.3605*1.36045*1.36074*1.36024
04/29/2011 01:10:00*1.36045*1.36035*1.36054*1.36022
04/29/2011 01:15:00*1.36035*1.35979*1.36043*1.35955
04/29/2011 01:20:00*1.35979*1.36029*1.36033*1.35979
04/29/2011 01:25:00*1.36029*1.36055*1.36067*1.36004
04/29/2011 01:30:00*1.36055*1.36063*1.3607*1.3603
04/29/2011 01:35:00*1.36063*1.36099*1.36106*1.36063
04/29/2011 01:40:00*1.36099*1.36143*1.36176*1.36099
04/29/2011 01:45:00*1.36143*1.36156*1.36174*1.36143
04/29/2011 01:50:00*1.36156*1.36155*1.36161*1.36124
04/29/2011 01:55:00*1.36155*1.36137*1.36165*1.36125
04/29/2011 02:00:00*1.36137*1.36154*1.36167*1.36115
04/29/2011 02:05:00*1.36154*1.36097*1.36157*1.36085
04/29/2011 02:10:00*1.36097*1.36097*1.36126*1.36081
04/29/2011 02:15:00*1.36097*1.36092*1.36109*1.36068
04/29/2011 02:20:00*1.36092*1.36106*1.36137*1.36083
04/29/2011 02:25:00*1.36106*1.36069*1.36118*1.36069
04/29/2011 02:30:00*1.36069*1.36073*1.36085*1.36026
04/29/2011 02:35:00*1.36073*1.36075*1.36086*1.36024
04/29/2011 02:40:00*1.36075*1.3604*1.3608*1.36037
04/29/2011 02:45:00*1.3604*1.35989*1.36051*1.35968
04/29/2011 02:50:00*1.35989*1.35991*1.36019*1.35981
04/29/2011 02:55:00*1.35991*1.36011*1.36027*1.35978
04/29/2011 03:00:00*1.36011*1.36015*1.36046*1.35984
04/29/2011 03:05:00*1.36015*1.35995*1.36015*1.35944
04/29/2011 03:10:00*1.35995*1.36031*1.36036*1.35995
04/29/2011 03:15:00*1.36031*1.35946*1.36034*1.35939
04/29/2011 03:20:00*1.35946*1.35932*1.35948*1.35909
04/29/2011 03:25:00*1.35932*1.35949*1.3596*1.35927
04/29/2011 03:30:00*1.35949*1.35929*1.35951*1.35914
04/29/2011 03:35:00*1.35929*1.35884*1.35941*1.35879
04/29/2011 03:40:00*1.35884*1.35859*1.35909*1.35859
04/29/2011 03:45:00*1.35859*1.3588*1.35889*1.35841
04/29/2011 03:50:00*1.3588*1.3577*1.35883*1.35769
04/29/2011 03:55:00*1.3577*1.35778*1.35797*1.35761
04/29/2011 04:00:00*1.35778*1.35819*1.35831*1.35777
04/29/2011 04:05:00*1.35819*1.35796*1.3582*1.35787
04/29/2011 04:10:00*1.35796*1.35829*1.35843*1.3579
04/29/2011 04:15:00*1.35829*1.35828*1.35858*1.35825
04/29/2011 04:20:00*1.35828*1.35871*1.35873*1.35826
04/29/2011 04:25:00*1.35871*1.35843*1.35883*1.35841
04/29/2011 04:30:00*1.35843*1.35859*1.35875*1.35834
04/29/2011 04:35:00*1.35859*1.35829*1.35879*1.35819
04/29/2011 04:40:00*1.35829*1.35928*1.35941*1.35819
04/29/2011 04:45:00*1.35928*1.35965*1.3597*1.35927
04/29/2011 04:50:00*1.35965*1.35961*1.35989*1.35932
04/29/2011 04:55:00*1.35961*1.36021*1.36029*1.3595
04/29/2011 05:00:00*1.36021*1.36038*1.36069*1.36015
04/29/2011 05:05:00*1.36038*1.35979*1.36038*1.35959
04/29/2011 05:10:00*1.35979*1.36044*1.36055*1.35963
04/29/2011 05:15:00*1.36044*1.36069*1.36094*1.36042
04/29/2011 05:20:00*1.36069*1.36069*1.36089*1.36042
04/29/2011 05:25:00*1.36069*1.36053*1.36079*1.36051
04/29/2011 05:30:00*1.36053*1.36069*1.36094*1.36044
04/29/2011 05:35:00*1.36069*1.36098*1.36101*1.36063
04/29/2011 05:40:00*1.36098*1.36126*1.36131*1.36091
04/29/2011 05:45:00*1.36126*1.36129*1.3614*1.36118
04/29/2011 05:50:00*1.36129*1.36106*1.36143*1.36104
04/29/2011 05:55:00*1.36106*1.36097*1.36126*1.36089
04/29/2011 06:00:00*1.36097*1.36076*1.3611*1.36073
04/29/2011 06:05:00*1.36076*1.36046*1.36085*1.36036
04/29/2011 06:10:00*1.36046*1.36095*1.36119*1.36014
04/29/2011 06:15:00*1.36095*1.36117*1.36133*1.36095
04/29/2011 06:20:00*1.36117*1.36124*1.36145*1.36117
04/29/2011 06:25:00*1.36124*1.36089*1.36131*1.36082
04/29/2011 06:30:00*1.36089*1.35989*1.36095*1.35951
04/29/2011 06:35:00*1.35989*1.35981*1.36019*1.35975
04/29/2011 06:40:00*1.35981*1.35899*1.36005*1.35889
04/29/2011 06:45:00*1.35899*1.35919*1.35922*1.35888
04/29/2011 06:50:00*1.35919*1.35889*1.35939*1.35883
04/29/2011 06:55:00*1.35889*1.35899*1.35915*1.35879
04/29/2011 07:00:00*1.35899*1.35834*1.35903*1.35832
04/29/2011 07:05:00*1.35834*1.3582*1.35893*1.35809
04/29/2011 07:10:00*1.3582*1.35821*1.35845*1.35809
04/29/2011 07:15:00*1.35821*1.35825*1.35839*1.35808
04/29/2011 07:20:00*1.35825*1.35814*1.35839*1.35792
04/29/2011 07:25:00*1.35814*1.35831*1.35846*1.35809
04/29/2011 07:30:00*1.35831*1.35879*1.35879*1.35829
04/29/2011 07:35:00*1.35879*1.35841*1.3588*1.35834
04/29/2011 07:40:00*1.35841*1.35829*1.35864*1.35822
04/29/2011 07:45:00*1.35829*1.35823*1.35849*1.35817
04/29/2011 07:50:00*1.35823*1.3576*1.35833*1.3576
04/29/2011 07:55:00*1.3576*1.35639*1.3576*1.35639
04/29/2011 08:00:00*1.35639*1.35669*1.35699*1.35629
04/29/2011 08:05:00*1.35669*1.35679*1.35709*1.35649
04/29/2011 08:10:00*1.35679*1.35618*1.3569*1.35609
04/29/2011 08:15:00*1.35618*1.35589*1.35654*1.35574
04/29/2011 08:20:00*1.35589*1.35622*1.35639*1.35565
04/29/2011 08:25:00*1.35622*1.35619*1.35654*1.3561
04/29/2011 08:30:00*1.35619*1.35616*1.35655*1.35609
04/29/2011 08:35:00*1.35616*1.35591*1.35654*1.35566
04/29/2011 08:40:00*1.35591*1.35672*1.35689*1.35591
04/29/2011 08:45:00*1.35672*1.35642*1.35707*1.35639
04/29/2011 08:50:00*1.35642*1.35609*1.35663*1.35599
04/29/2011 08:55:00*1.35609*1.35629*1.35652*1.3557
04/29/2011 09:00:00*1.35629*1.35609*1.35641*1.35564
04/29/2011 09:05:00*1.35609*1.35582*1.35621*1.35568
04/29/2011 09:10:00*1.35582*1.35576*1.35612*1.35574
04/29/2011 09:15:00*1.35576*1.35622*1.3563*1.3556
04/29/2011 09:20:00*1.35622*1.3561*1.35643*1.35601
04/29/2011 09:25:00*1.3561*1.35669*1.35681*1.35595
04/29/2011 09:30:00*1.35669*1.35669*1.35683*1.35635
04/29/2011 09:35:00*1.35669*1.35649*1.357*1.35625
04/29/2011 09:40:00*1.35649*1.35569*1.35655*1.35568
04/29/2011 09:45:00*1.35569*1.35581*1.35599*1.35553
04/29/2011 09:50:00*1.35581*1.35615*1.35625*1.35573
04/29/2011 09:55:00*1.35615*1.35618*1.35639*1.356
04/29/2011 10:00:00*1.35618*1.35731*1.35771*1.35618
04/29/2011 10:05:00*1.35731*1.35723*1.35734*1.35652
04/29/2011 10:10:00*1.35723*1.35599*1.35749*1.35599
04/29/2011 10:15:00*1.35599*1.35649*1.35652*1.35581
04/29/2011 10:20:00*1.35649*1.35669*1.35703*1.35638
04/29/2011 10:25:00*1.35669*1.35593*1.35669*1.35582
04/29/2011 10:30:00*1.35593*1.35609*1.35649*1.35585
04/29/2011 10:35:00*1.35609*1.3564*1.35669*1.35599
04/29/2011 10:40:00*1.3564*1.35585*1.35649*1.35565
04/29/2011 10:45:00*1.35585*1.35605*1.35606*1.35519
04/29/2011 10:50:00*1.35605*1.35617*1.3562*1.35549
04/29/2011 10:55:00*1.35617*1.3563*1.35651*1.35589
04/29/2011 11:00:00*1.3563*1.35549*1.35645*1.35541
04/29/2011 11:05:00*1.35549*1.35535*1.3555*1.35442
04/29/2011 11:10:00*1.35535*1.35573*1.35589*1.35513
04/29/2011 11:15:00*1.35573*1.35589*1.35639*1.35569
04/29/2011 11:20:00*1.35589*1.35633*1.35668*1.35571
04/29/2011 11:25:00*1.35633*1.35559*1.35633*1.35553
04/29/2011 11:30:00*1.35559*1.35619*1.35639*1.35549
04/29/2011 11:35:00*1.35619*1.35689*1.35689*1.35589
04/29/2011 11:40:00*1.35689*1.3562*1.35691*1.35589
04/29/2011 11:45:00*1.3562*1.35619*1.3563*1.356
04/29/2011 11:50:00*1.35619*1.35523*1.35633*1.35491
04/29/2011 11:55:00*1.35523*1.35479*1.35523*1.35459
04/29/2011 12:00:00*1.35479*1.35496*1.35509*1.35424
04/29/2011 12:05:00*1.35496*1.35413*1.35512*1.35395
04/29/2011 12:10:00*1.35413*1.35399*1.35449*1.35379
04/29/2011 12:15:00*1.35399*1.35389*1.35409*1.35359
04/29/2011 12:20:00*1.35389*1.35379*1.35414*1.35369
04/29/2011 12:25:00*1.35379*1.35363*1.35429*1.35359
04/29/2011 12:30:00*1.35363*1.35392*1.35409*1.35342
04/29/2011 12:35:00*1.35392*1.35389*1.35401*1.35369
04/29/2011 12:40:00*1.35389*1.35399*1.35402*1.3538
04/29/2011 12:45:00*1.35399*1.35407*1.35419*1.35389
04/29/2011 12:50:00*1.35407*1.35379*1.35409*1.35362
04/29/2011 12:55:00*1.35379*1.35379*1.35417*1.35359
04/29/2011 13:00:00*1.35379*1.35429*1.35444*1.35376
04/29/2011 13:05:00*1.35429*1.3541*1.35454*1.35397
04/29/2011 13:10:00*1.3541*1.35339*1.3543*1.35339
04/29/2011 13:15:00*1.35339*1.35384*1.35397*1.35329
04/29/2011 13:20:00*1.35384*1.35319*1.35384*1.35305
04/29/2011 13:25:00*1.35319*1.35342*1.35353*1.353
04/29/2011 13:30:00*1.35342*1.3533*1.35382*1.3533
04/29/2011 13:35:00*1.3533*1.35318*1.35371*1.35318
04/29/2011 13:40:00*1.35318*1.35288*1.35347*1.35268
04/29/2011 13:45:00*1.35288*1.35306*1.35329*1.35278
04/29/2011 13:50:00*1.35306*1.35315*1.35323*1.35279
04/29/2011 13:55:00*1.35315*1.35314*1.35316*1.35271
04/29/2011 14:00:00*1.35314*1.35348*1.35366*1.35299
04/29/2011 14:05:00*1.35348*1.35314*1.35352*1.353
04/29/2011 14:10:00*1.35314*1.35327*1.35349*1.35307
04/29/2011 14:15:00*1.35327*1.35334*1.35363*1.35317
04/29/2011 14:20:00*1.35334*1.35262*1.35334*1.35247
04/29/2011 14:25:00*1.35262*1.35261*1.35268*1.35214
04/29/2011 14:30:00*1.35261*1.35318*1.35333*1.3525
04/29/2011 14:35:00*1.35318*1.35345*1.35361*1.35307
04/29/2011 14:40:00*1.35345*1.35304*1.35357*1.353
04/29/2011 14:45:00*1.35304*1.35263*1.35321*1.35242
04/29/2011 14:50:00*1.35263*1.35262*1.35296*1.35243
04/29/2011 14:55:00*1.35262*1.35264*1.35285*1.35243
04/29/2011 15:00:00*1.35264*1.35195*1.35277*1.35189
04/29/2011 15:05:00*1.35195*1.35235*1.35254*1.35195
04/29/2011 15:10:00*1.35235*1.35202*1.35236*1.3519
04/29/2011 15:15:00*1.35202*1.352*1.35218*1.35186
04/29/2011 15:20:00*1.352*1.35176*1.35205*1.3515
04/29/2011 15:25:00*1.35176*1.35231*1.35247*1.35162
04/29/2011 15:30:00*1.35231*1.35221*1.35265*1.35221
04/29/2011 15:35:00*1.35221*1.35216*1.35243*1.35188
04/29/2011 15:40:00*1.35216*1.35201*1.35229*1.35199
04/29/2011 15:45:00*1.35201*1.3519*1.35214*1.35187
04/29/2011 15:50:00*1.3519*1.35146*1.35211*1.35143
04/29/2011 15:55:00*1.35146*1.35166*1.3521*1.35136
04/29/2011 16:00:00*1.35166*1.351*1.35181*1.35089
04/29/2011 16:05:00*1.351*1.35066*1.351*1.35047
