04/27/2011 17:05:00*1.35963*1.35904*1.36071*1.35878
04/27/2011 17:10:00*1.35904*1.35914*1.35923*1.35873
04/27/2011 17:15:00*1.35914*1.35961*1.35973*1.3587
04/27/2011 17:20:00*1.35961*1.35957*1.35993*1.359
04/27/2011 17:25:00*1.35957*1.35931*1.35992*1.35917
04/27/2011 17:30:00*1.35931*1.35956*1.35972*1.35929
04/27/2011 17:35:00*1.35956*1.3598*1.36053*1.35942
04/27/2011 17:40:00*1.3598*1.3603*1.36037*1.35958
04/27/2011 17:45:00*1.3603*1.36083*1.36093*1.35984
04/27/2011 17:50:00*1.36083*1.36125*1.36174*1.36068
04/27/2011 17:55:00*1.36125*1.36062*1.36176*1.3603
04/27/2011 18:00:00*1.36062*1.36064*1.36064*1.36013
04/27/2011 18:05:00*1.36064*1.36015*1.36066*1.35991
04/27/2011 18:10:00*1.36015*1.36092*1.36113*1.36012
04/27/2011 18:15:00*1.36092*1.36098*1.3614*1.36061
04/27/2011 18:20:00*1.36098*1.36094*1.36106*1.36074
04/27/2011 18:25:00*1.36094*1.36056*1.36097*1.36035
04/27/2011 18:30:00*1.36056*1.3607*1.36083*1.36047
04/27/2011 18:35:00*1.3607*1.36074*1.36091*1.36044
04/27/2011 18:40:00*1.36074*1.36114*1.36142*1.36071
04/27/2011 18:45:00*1.36114*1.36134*1.36142*1.36114
04/27/2011 18:50:00*1.36134*1.36141*1.36141*1.36097
04/27/2011 18:55:00*1.36141*1.36123*1.36153*1.36115
04/27/2011 19:00:00*1.36123*1.36122*1.36149*1.36114
04/27/2011 19:05:00*1.36122*1.36103*1.36133*1.3609
04/27/2011 19:10:00*1.36103*1.36063*1.36109*1.36058
04/27/2011 19:15:00*1.36063*1.36082*1.36085*1.3606
04/27/2011 19:20:00*1.36082*1.36084*1.36094*1.36074
04/27/2011 19:25:00*1.36084*1.3605*1.3611*1.36048
04/27/2011 19:30:00*1.3605*1.36122*1.36122*1.36034
04/27/2011 19:35:00*1.36122*1.36096*1.36122*1.36078
04/27/2011 19:40:00*1.36096*1.36065*1.36099*1.3604
04/27/2011 19:45:00*1.36065*1.36037*1.36073*1.35984
04/27/2011 19:50:00*1.36037*1.36049*1.36054*1.36013
04/27/2011 19:55:00*1.36049*1.36008*1.36056*1.36002
04/27/2011 20:00:00*1.36008*1.35989*1.36041*1.35958
04/27/2011 20:05:00*1.35989*1.36009*1.36029*1.35978
04/27/2011 20:10:00*1.36009*1.36048*1.36085*1.35984
04/27/2011 20:15:00*1.36048*1.36016*1.36075*1.35998
04/27/2011 20:20:00*1.36016*1.36044*1.3609*1.35994
04/27/2011 20:25:00*1.36044*1.36048*1.3606*1.35995
04/27/2011 20:30:00*1.36048*1.35962*1.36048*1.35953
04/27/2011 20:35:00*1.35962*1.35934*1.3601*1.35916
04/27/2011 20:40:00*1.35934*1.35886*1.35959*1.35843
04/27/2011 20:45:00*1.35886*1.35882*1.35918*1.35869
04/27/2011 20:50:00*1.35882*1.35892*1.35924*1.35852
04/27/2011 20:55:00*1.35892*1.35862*1.3592*1.35857
04/27/2011 21:00:00*1.35862*1.35901*1.35935*1.35837
04/27/2011 21:05:00*1.35901*1.35928*1.35955*1.35855
04/27/2011 21:10:00*1.35928*1.35956*1.35977*1.35883
04/27/2011 21:15:00*1.35956*1.35961*1.35963*1.35905
04/27/2011 21:20:00*1.35961*1.35897*1.35961*1.35883
04/27/2011 21:25:00*1.35897*1.35955*1.35964*1.35897
04/27/2011 21:30:00*1.35955*1.35963*1.35987*1.35921
04/27/2011 21:35:00*1.35963*1.35892*1.35963*1.3587
04/27/2011 21:40:00*1.35892*1.35911*1.35916*1.35866
04/27/2011 21:45:00*1.35911*1.35933*1.35963*1.35909
04/27/2011 21:50:00*1.35933*1.35954*1.35976*1.35926
04/27/2011 21:55:00*1.35954*1.35922*1.35967*1.35895
04/27/2011 22:00:00*1.35922*1.35885*1.35952*1.35883
04/27/2011 22:05:00*1.35885*1.35922*1.35933*1.35885
04/27/2011 22:10:00*1.35922*1.35915*1.35933*1.35884
04/27/2011 22:15:00*1.35915*1.35934*1.35934*1.35888
04/27/2011 22:20:00*1.35934*1.35877*1.35949*1.35865
04/27/2011 22:25:00*1.35877*1.35781*1.3592*1.35774
04/27/2011 22:30:00*1.35781*1.35778*1.35815*1.35756
04/27/2011 22:35:00*1.35778*1.35774*1.35815*1.35747
04/27/2011 22:40:00*1.35774*1.35772*1.35803*1.35762
04/27/2011 22:45:00*1.35772*1.358*1.35805*1.35772
04/27/2011 22:50:00*1.358*1.3579*1.35827*1.35768
04/27/2011 22:55:00*1.3579*1.35759*1.35803*1.35692
04/27/2011 23:00:00*1.35759*1.35873*1.35876*1.35755
04/27/2011 23:05:00*1.35873*1.35888*1.35929*1.3584
04/27/2011 23:10:00*1.35888*1.35944*1.35952*1.35864
04/27/2011 23:15:00*1.35944*1.35964*1.35967*1.35898
04/27/2011 23:20:00*1.35964*1.35931*1.36009*1.35904
04/27/2011 23:25:00*1.35931*1.3594*1.35955*1.35906
04/27/2011 23:30:00*1.3594*1.3591*1.35981*1.35897
04/27/2011 23:35:00*1.3591*1.359*1.35936*1.3588
04/27/2011 23:40:00*1.359*1.35916*1.3594*1.359
04/27/2011 23:45:00*1.35916*1.35963*1.35963*1.35901
04/27/2011 23:50:00*1.35963*1.35958*1.35971*1.35939
04/27/2011 23:55:00*1.35958*1.35912*1.35973*1.35912
04/28/2011 00:00:00*1.35912*1.35898*1.35926*1.35887
04/28/2011 00:05:00*1.35898*1.35909*1.35922*1.35887
04/28/2011 00:10:00*1.35909*1.3589*1.35922*1.35872
04/28/2011 00:15:00*1.3589*1.35862*1.35915*1.35848
04/28/2011 00:20:00*1.35862*1.35882*1.35883*1.35839
04/28/2011 00:25:00*1.35882*1.35881*1.35886*1.35861
04/28/2011 00:30:00*1.35881*1.35859*1.35881*1.35851
04/28/2011 00:35:00*1.35859*1.35857*1.35886*1.35849
04/28/2011 00:40:00*1.35857*1.35889*1.359*1.35843
04/28/2011 00:45:00*1.35889*1.35938*1.35949*1.35888
04/28/2011 00:50:00*1.35938*1.35898*1.3595*1.3589
04/28/2011 00:55:00*1.35898*1.35903*1.35932*1.35898
04/28/2011 01:00:00*1.35903*1.35912*1.35939*1.35892
04/28/2011 01:05:00*1.35912*1.35945*1.35947*1.35899
04/28/2011 01:10:00*1.35945*1.35914*1.35945*1.35898
04/28/2011 01:15:00*1.35914*1.35885*1.35922*1.35877
04/28/2011 01:20:00*1.35885*1.35881*1.35897*1.35866
04/28/2011 01:25:00*1.35881*1.35899*1.35914*1.35867
04/28/2011 01:30:00*1.35899*1.35933*1.35936*1.35886
04/28/2011 01:35:00*1.35933*1.35958*1.35971*1.35933
04/28/2011 01:40:00*1.35958*1.3592*1.35958*1.359
04/28/2011 01:45:00*1.3592*1.35891*1.3592*1.35871
04/28/2011 01:50:00*1.35891*1.35861*1.35903*1.35827
04/28/2011 01:55:00*1.35861*1.35884*1.35902*1.3584
04/28/2011 02:00:00*1.35884*1.35855*1.35886*1.3584
04/28/2011 02:05:00*1.35855*1.35896*1.35936*1.35846
04/28/2011 02:10:00*1.35896*1.35834*1.35916*1.35788
04/28/2011 02:15:00*1.35834*1.35787*1.35867*1.35775
04/28/2011 02:20:00*1.35787*1.35784*1.35847*1.3575
04/28/2011 02:25:00*1.35784*1.35849*1.35849*1.35769
04/28/2011 02:30:00*1.35849*1.35873*1.35891*1.35837
04/28/2011 02:35:00*1.35873*1.359*1.35914*1.35836
04/28/2011 02:40:00*1.359*1.3588*1.35909*1.35827
04/28/2011 02:45:00*1.3588*1.3588*1.35922*1.35866
04/28/2011 02:50:00*1.3588*1.35863*1.35897*1.35847
04/28/2011 02:55:00*1.35863*1.35889*1.35914*1.35853
04/28/2011 03:00:00*1.35889*1.3596*1.36007*1.35887
04/28/2011 03:05:00*1.3596*1.35984*1.35989*1.35943
04/28/2011 03:10:00*1.35984*1.35973*1.36009*1.35949
04/28/2011 03:15:00*1.35973*1.35969*1.35984*1.35926
04/28/2011 03:20:00*1.35969*1.35932*1.35979*1.35907
04/28/2011 03:25:00*1.35932*1.35852*1.35959*1.3585
04/28/2011 03:30:00*1.35852*1.35849*1.35899*1.35836
04/28/2011 03:35:00*1.35849*1.35777*1.35849*1.3576
04/28/2011 03:40:00*1.35777*1.35719*1.35795*1.3571
04/28/2011 03:45:00*1.35719*1.35733*1.35741*1.35679
04/28/2011 03:50:00*1.35733*1.35645*1.35744*1.35639
04/28/2011 03:55:00*1.35645*1.35649*1.35672*1.35628
04/28/2011 04:00:00*1.35649*1.35704*1.35704*1.35632
04/28/2011 04:05:00*1.35704*1.35729*1.35749*1.35689
04/28/2011 04:10:00*1.35729*1.35731*1.35751*1.35718
04/28/2011 04:15:00*1.35731*1.35749*1.35789*1.35699
04/28/2011 04:20:00*1.35749*1.35782*1.35792*1.3573
04/28/2011 04:25:00*1.35782*1.35772*1.35799*1.3575
04/28/2011 04:30:00*1.35772*1.35779*1.35779*1.35756
04/28/2011 04:35:00*1.35779*1.3578*1.35796*1.35764
04/28/2011 04:40:00*1.3578*1.3581*1.35814*1.3574
04/28/2011 04:45:00*1.3581*1.35841*1.3585*1.35805
04/28/2011 04:50:00*1.35841*1.35841*1.35859*1.35821
04/28/2011 04:55:00*1.35841*1.35862*1.35885*1.3583
04/28/2011 05:00:00*1.35862*1.35851*1.35909*1.3585
04/28/2011 05:05:00*1.35851*1.35801*1.35899*1.35793
04/28/2011 05:10:00*1.35801*1.35793*1.35813*1.35751
04/28/2011 05:15:00*1.35793*1.35959*1.35966*1.35785
04/28/2011 05:20:00*1.35959*1.35949*1.35982*1.35903
04/28/2011 05:25:00*1.35949*1.35846*1.3597*1.35831
04/28/2011 05:30:00*1.35846*1.35923*1.35925*1.35836
04/28/2011 05:35:00*1.35923*1.35923*1.35961*1.35897
04/28/2011 05:40:00*1.35923*1.35895*1.35966*1.35893
04/28/2011 05:45:00*1.35895*1.35929*1.35934*1.35879
04/28/2011 05:50:00*1.35929*1.36007*1.36009*1.35907
04/28/2011 05:55:00*1.36007*1.35981*1.36017*1.35971
04/28/2011 06:00:00*1.35981*1.36021*1.36027*1.35969
04/28/2011 06:05:00*1.36021*1.36088*1.36119*1.36011
04/28/2011 06:10:00*1.36088*1.36059*1.36091*1.3604
04/28/2011 06:15:00*1.36059*1.36077*1.36159*1.36033
04/28/2011 06:20:00*1.36077*1.36061*1.36093*1.36037
04/28/2011 06:25:00*1.36061*1.36061*1.3608*1.36039
04/28/2011 06:30:00*1.36061*1.35989*1.36063*1.35989
04/28/2011 06:35:00*1.35989*1.36013*1.36025*1.35963
04/28/2011 06:40:00*1.36013*1.35965*1.36037*1.35943
04/28/2011 06:45:00*1.35965*1.35931*1.36003*1.35901
04/28/2011 06:50:00*1.35931*1.35869*1.3594*1.35865
04/28/2011 06:55:00*1.35869*1.35825*1.35887*1.35805
04/28/2011 07:00:00*1.35825*1.35851*1.35879*1.35817
04/28/2011 07:05:00*1.35851*1.35861*1.35882*1.35839
04/28/2011 07:10:00*1.35861*1.35833*1.35886*1.35787
04/28/2011 07:15:00*1.35833*1.35907*1.35933*1.35831
04/28/2011 07:20:00*1.35907*1.35845*1.35911*1.35809
04/28/2011 07:25:00*1.35845*1.35917*1.35922*1.35821
04/28/2011 07:30:00*1.35917*1.35919*1.35935*1.35885
04/28/2011 07:35:00*1.35919*1.35889*1.35935*1.35859
04/28/2011 07:40:00*1.35889*1.35949*1.35955*1.35881
04/28/2011 07:45:00*1.35949*1.35947*1.35977*1.35923
04/28/2011 07:50:00*1.35947*1.35955*1.35975*1.35935
04/28/2011 07:55:00*1.35955*1.35942*1.35983*1.35915
04/28/2011 08:00:00*1.35942*1.35839*1.35942*1.35825
04/28/2011 08:05:00*1.35839*1.35815*1.35857*1.35801
04/28/2011 08:10:00*1.35815*1.35828*1.35843*1.35799
04/28/2011 08:15:00*1.35828*1.35859*1.35867*1.35791
04/28/2011 08:20:00*1.35859*1.35829*1.35875*1.35809
04/28/2011 08:25:00*1.35829*1.35774*1.35862*1.35771
04/28/2011 08:30:00*1.35774*1.35752*1.35781*1.35713
04/28/2011 08:35:00*1.35752*1.35863*1.35881*1.35725
04/28/2011 08:40:00*1.35863*1.35875*1.35909*1.35841
04/28/2011 08:45:00*1.35875*1.35909*1.35933*1.35857
04/28/2011 08:50:00*1.35909*1.35875*1.35909*1.35859
04/28/2011 08:55:00*1.35875*1.35853*1.35879*1.35813
04/28/2011 09:00:00*1.35853*1.35827*1.35879*1.35789
04/28/2011 09:05:00*1.35827*1.35809*1.35857*1.35791
04/28/2011 09:10:00*1.35809*1.35778*1.35849*1.35753
04/28/2011 09:15:00*1.35778*1.35795*1.35817*1.35765
04/28/2011 09:20:00*1.35795*1.35886*1.3589*1.35783
04/28/2011 09:25:00*1.35886*1.35785*1.35886*1.35773
04/28/2011 09:30:00*1.35785*1.35822*1.35859*1.35773
04/28/2011 09:35:00*1.35822*1.35857*1.35873*1.35805
04/28/2011 09:40:00*1.35857*1.35883*1.35929*1.35849
04/28/2011 09:45:00*1.35883*1.35843*1.35909*1.35808
04/28/2011 09:50:00*1.35843*1.35867*1.35879*1.35799
04/28/2011 09:55:00*1.35867*1.3591*1.3595*1.35865
04/28/2011 10:00:00*1.3591*1.35793*1.3591*1.3577
04/28/2011 10:05:00*1.35793*1.35849*1.35859*1.35767
04/28/2011 10:10:00*1.35849*1.35909*1.35929*1.35836
04/28/2011 10:15:00*1.35909*1.35955*1.35977*1.35889
04/28/2011 10:20:00*1.35955*1.35879*1.35987*1.35879
04/28/2011 10:25:00*1.35879*1.35913*1.35939*1.35857
04/28/2011 10:30:00*1.35913*1.35869*1.35929*1.35867
04/28/2011 10:35:00*1.35869*1.35843*1.35872*1.35799
04/28/2011 10:40:00*1.35843*1.35857*1.35869*1.35813
04/28/2011 10:45:00*1.35857*1.35809*1.35887*1.35809
04/28/2011 10:50:00*1.35809*1.35789*1.35826*1.35759
04/28/2011 10:55:00*1.35789*1.35829*1.35855*1.35769
04/28/2011 11:00:00*1.35829*1.35793*1.35836*1.35748
04/28/2011 11:05:00*1.35793*1.35798*1.35829*1.35767
04/28/2011 11:10:00*1.35798*1.35804*1.35809*1.35742
04/28/2011 11:15:00*1.35804*1.35787*1.35835*1.35769
04/28/2011 11:20:00*1.35787*1.35735*1.35795*1.35729
04/28/2011 11:25:00*1.35735*1.35701*1.35751*1.35699
04/28/2011 11:30:00*1.35701*1.35717*1.35732*1.35695
04/28/2011 11:35:00*1.35717*1.35681*1.35739*1.35679
04/28/2011 11:40:00*1.35681*1.35637*1.35691*1.35577
04/28/2011 11:45:00*1.35637*1.35565*1.35667*1.35551
04/28/2011 11:50:00*1.35565*1.35685*1.35701*1.35559
04/28/2011 11:55:00*1.35685*1.35691*1.35735*1.35673
04/28/2011 12:00:00*1.35691*1.35715*1.35747*1.35689
04/28/2011 12:05:00*1.35715*1.35769*1.35783*1.35693
04/28/2011 12:10:00*1.35769*1.35764*1.35828*1.35743
04/28/2011 12:15:00*1.35764*1.35773*1.35789*1.35744
04/28/2011 12:20:00*1.35773*1.35853*1.35862*1.35771
04/28/2011 12:25:00*1.35853*1.35893*1.35907*1.3584
04/28/2011 12:30:00*1.35893*1.35881*1.35926*1.35858
04/28/2011 12:35:00*1.35881*1.35832*1.35913*1.35811
04/28/2011 12:40:00*1.35832*1.35789*1.35839*1.35773
04/28/2011 12:45:00*1.35789*1.35802*1.35831*1.35768
04/28/2011 12:50:00*1.35802*1.35819*1.35864*1.35797
04/28/2011 12:55:00*1.35819*1.35855*1.35873*1.35785
04/28/2011 13:00:00*1.35855*1.35925*1.35931*1.35843
04/28/2011 13:05:00*1.35925*1.35869*1.35942*1.35861
04/28/2011 13:10:00*1.35869*1.35887*1.35916*1.35867
04/28/2011 13:15:00*1.35887*1.35989*1.36013*1.35871
04/28/2011 13:20:00*1.35989*1.35999*1.36051*1.35957
04/28/2011 13:25:00*1.35999*1.36031*1.36059*1.35967
04/28/2011 13:30:00*1.36031*1.35967*1.36031*1.35952
04/28/2011 13:35:00*1.35967*1.35963*1.35981*1.35933
04/28/2011 13:40:00*1.35963*1.36027*1.36051*1.35957
04/28/2011 13:45:00*1.36027*1.36071*1.36095*1.36008
04/28/2011 13:50:00*1.36071*1.36017*1.36075*1.35995
04/28/2011 13:55:00*1.36017*1.35957*1.36019*1.35947
04/28/2011 14:00:00*1.35957*1.36*1.36015*1.35949
04/28/2011 14:05:00*1.36*1.36007*1.36009*1.35961
04/28/2011 14:10:00*1.36007*1.35994*1.36011*1.35943
04/28/2011 14:15:00*1.35994*1.36005*1.36017*1.35965
04/28/2011 14:20:00*1.36005*1.35987*1.36023*1.35973
04/28/2011 14:25:00*1.35987*1.35879*1.35987*1.35873
04/28/2011 14:30:00*1.35879*1.35879*1.35895*1.35858
04/28/2011 14:35:00*1.35879*1.35926*1.35931*1.35873
04/28/2011 14:40:00*1.35926*1.35955*1.35958*1.35915
04/28/2011 14:45:00*1.35955*1.35933*1.3597*1.35923
04/28/2011 14:50:00*1.35933*1.35909*1.35934*1.35899
04/28/2011 14:55:00*1.35909*1.35843*1.35925*1.35839
04/28/2011 15:00:00*1.35843*1.35853*1.35865*1.35823
04/28/2011 15:05:00*1.35853*1.35849*1.3588*1.35829
04/28/2011 15:10:00*1.35849*1.35856*1.35861*1.35824
04/28/2011 15:15:00*1.35856*1.35812*1.3588*1.35798
04/28/2011 15:20:00*1.35812*1.35759*1.35817*1.35715
04/28/2011 15:25:00*1.35759*1.35731*1.35761*1.35666
04/28/2011 15:30:00*1.35731*1.35745*1.35745*1.35694
04/28/2011 15:35:00*1.35745*1.35711*1.35745*1.35677
04/28/2011 15:40:00*1.35711*1.35731*1.35749*1.35692
04/28/2011 15:45:00*1.35731*1.35713*1.35763*1.35713
04/28/2011 15:50:00*1.35713*1.35659*1.35713*1.3563
04/28/2011 15:55:00*1.35659*1.35623*1.35659*1.35613
04/28/2011 16:00:00*1.35623*1.35608*1.35646*1.35604
04/28/2011 16:05:00*1.35608*1.35638*1.35639*1.356
04/28/2011 16:10:00*1.35638*1.35616*1.35658*1.35614
04/28/2011 16:15:00*1.35616*1.35657*1.35669*1.35609
04/28/2011 16:20:00*1.35657*1.35667*1.35693*1.3565
04/28/2011 16:25:00*1.35667*1.35657*1.3567*1.35648
04/28/2011 16:30:00*1.35657*1.35671*1.35687*1.35657
04/28/2011 16:35:00*1.35671*1.35652*1.35675*1.35647
04/28/2011 16:40:00*1.35652*1.35641*1.35659*1.35639
04/28/2011 16:45:00*1.35641*1.35629*1.35658*1.35623
04/28/2011 16:50:00*1.35629*1.35612*1.35629*1.35611
04/28/2011 16:55:00*1.35612*1.35609*1.35628*1.35593
04/28/2011 17:00:00*1.35609*1.35606*1.35621*1.35595
