04/26/2011 17:05:00*1.35709*1.35753*1.35792*1.35689
04/26/2011 17:10:00*1.35753*1.35846*1.35846*1.35742
04/26/2011 17:15:00*1.35846*1.35858*1.35869*1.3581
04/26/2011 17:20:00*1.35858*1.35742*1.35858*1.35722
04/26/2011 17:25:00*1.35742*1.35722*1.35753*1.3572
04/26/2011 17:30:00*1.35722*1.35721*1.35731*1.35708
04/26/2011 17:35:00*1.35721*1.35739*1.35786*1.35708
04/26/2011 17:40:00*1.35739*1.35744*1.35764*1.35724
04/26/2011 17:45:00*1.35744*1.35727*1.35751*1.35718
04/26/2011 17:50:00*1.35727*1.35653*1.35728*1.35608
04/26/2011 17:55:00*1.35653*1.35662*1.35697*1.35623
04/26/2011 18:00:00*1.35662*1.35717*1.35727*1.35657
04/26/2011 18:05:00*1.35717*1.35751*1.35771*1.35677
04/26/2011 18:10:00*1.35751*1.35813*1.35832*1.35751
04/26/2011 18:15:00*1.35813*1.35811*1.35835*1.35805
04/26/2011 18:20:00*1.35811*1.35829*1.35849*1.35805
04/26/2011 18:25:00*1.35829*1.36013*1.36181*1.35827
04/26/2011 18:30:00*1.36013*1.36017*1.36065*1.3599
04/26/2011 18:35:00*1.36017*1.36181*1.36277*1.36003
04/26/2011 18:40:00*1.36181*1.36132*1.36203*1.35981
04/26/2011 18:45:00*1.36132*1.36054*1.36156*1.36052
04/26/2011 18:50:00*1.36054*1.36057*1.36084*1.3604
04/26/2011 18:55:00*1.36057*1.35988*1.36071*1.35979
04/26/2011 19:00:00*1.35988*1.36057*1.3607*1.35979
04/26/2011 19:05:00*1.36057*1.36026*1.36062*1.36002
04/26/2011 19:10:00*1.36026*1.3602*1.36039*1.36013
04/26/2011 19:15:00*1.3602*1.36003*1.36022*1.35979
04/26/2011 19:20:00*1.36003*1.35801*1.36012*1.35775
04/26/2011 19:25:00*1.35801*1.3586*1.35886*1.35774
04/26/2011 19:30:00*1.3586*1.35838*1.35891*1.35812
04/26/2011 19:35:00*1.35838*1.35866*1.35874*1.35795
04/26/2011 19:40:00*1.35866*1.35865*1.35906*1.35858
04/26/2011 19:45:00*1.35865*1.3584*1.35909*1.35837
04/26/2011 19:50:00*1.3584*1.35794*1.35843*1.35729
04/26/2011 19:55:00*1.35794*1.35798*1.35832*1.35775
04/26/2011 20:00:00*1.35798*1.35877*1.35899*1.35759
04/26/2011 20:05:00*1.35877*1.35829*1.35899*1.35775
04/26/2011 20:10:00*1.35829*1.35851*1.35896*1.35819
04/26/2011 20:15:00*1.35851*1.35883*1.35896*1.35798
04/26/2011 20:20:00*1.35883*1.35856*1.35886*1.35794
04/26/2011 20:25:00*1.35856*1.35845*1.35881*1.35835
04/26/2011 20:30:00*1.35845*1.35757*1.3587*1.35756
04/26/2011 20:35:00*1.35757*1.35806*1.35839*1.35757
04/26/2011 20:40:00*1.35806*1.35817*1.35825*1.35766
04/26/2011 20:45:00*1.35817*1.35858*1.35858*1.35809
04/26/2011 20:50:00*1.35858*1.35807*1.35868*1.35788
04/26/2011 20:55:00*1.35807*1.35804*1.3586*1.35768
04/26/2011 21:00:00*1.35804*1.35881*1.35885*1.35792
04/26/2011 21:05:00*1.35881*1.35797*1.35895*1.35791
04/26/2011 21:10:00*1.35797*1.35835*1.35844*1.35772
04/26/2011 21:15:00*1.35835*1.36006*1.36011*1.35829
04/26/2011 21:20:00*1.36006*1.35987*1.36022*1.35946
04/26/2011 21:25:00*1.35987*1.35934*1.36011*1.35925
04/26/2011 21:30:00*1.35934*1.35885*1.35946*1.35865
04/26/2011 21:35:00*1.35885*1.35606*1.35885*1.35416
04/26/2011 21:40:00*1.35606*1.35474*1.35644*1.35414
04/26/2011 21:45:00*1.35474*1.35383*1.35477*1.35339
04/26/2011 21:50:00*1.35383*1.35424*1.35468*1.35363
04/26/2011 21:55:00*1.35424*1.35445*1.35469*1.35412
04/26/2011 22:00:00*1.35445*1.35453*1.35475*1.35399
04/26/2011 22:05:00*1.35453*1.35468*1.35486*1.35434
04/26/2011 22:10:00*1.35468*1.35482*1.35521*1.35421
04/26/2011 22:15:00*1.35482*1.35489*1.35515*1.35412
04/26/2011 22:20:00*1.35489*1.35515*1.35534*1.35476
04/26/2011 22:25:00*1.35515*1.35473*1.35538*1.35468
04/26/2011 22:30:00*1.35473*1.35507*1.35516*1.3546
04/26/2011 22:35:00*1.35507*1.35507*1.35532*1.3549
04/26/2011 22:40:00*1.35507*1.35491*1.35524*1.35468
04/26/2011 22:45:00*1.35491*1.3548*1.35517*1.35476
04/26/2011 22:50:00*1.3548*1.35464*1.35499*1.35457
04/26/2011 22:55:00*1.35464*1.35481*1.35491*1.35444
04/26/2011 23:00:00*1.35481*1.35413*1.35496*1.3541
04/26/2011 23:05:00*1.35413*1.35451*1.35502*1.3541
04/26/2011 23:10:00*1.35451*1.35491*1.35493*1.3544
04/26/2011 23:15:00*1.35491*1.35489*1.35523*1.35479
04/26/2011 23:20:00*1.35489*1.3547*1.35491*1.35442
04/26/2011 23:25:00*1.3547*1.35484*1.35492*1.35461
04/26/2011 23:30:00*1.35484*1.3547*1.35499*1.3546
04/26/2011 23:35:00*1.3547*1.35483*1.35491*1.35444
04/26/2011 23:40:00*1.35483*1.35492*1.35506*1.35483
04/26/2011 23:45:00*1.35492*1.35557*1.35559*1.35486
04/26/2011 23:50:00*1.35557*1.35569*1.3559*1.35545
04/26/2011 23:55:00*1.35569*1.35582*1.35602*1.35563
04/27/2011 00:00:00*1.35582*1.3557*1.35592*1.35552
04/27/2011 00:05:00*1.3557*1.35564*1.3559*1.35558
04/27/2011 00:10:00*1.35564*1.35583*1.35593*1.35559
04/27/2011 00:15:00*1.35583*1.35611*1.35622*1.35568
04/27/2011 00:20:00*1.35611*1.35625*1.35645*1.35611
04/27/2011 00:25:00*1.35625*1.35579*1.35653*1.35579
04/27/2011 00:30:00*1.35579*1.35529*1.35585*1.35499
04/27/2011 00:35:00*1.35529*1.35523*1.35538*1.35511
04/27/2011 00:40:00*1.35523*1.35494*1.35531*1.35492
04/27/2011 00:45:00*1.35494*1.35475*1.35501*1.35463
04/27/2011 00:50:00*1.35475*1.35465*1.3549*1.35426
04/27/2011 00:55:00*1.35465*1.35472*1.35489*1.35457
04/27/2011 01:00:00*1.35472*1.35466*1.35485*1.35436
04/27/2011 01:05:00*1.35466*1.35476*1.35476*1.35437
04/27/2011 01:10:00*1.35476*1.35462*1.35496*1.35422
04/27/2011 01:15:00*1.35462*1.35488*1.35496*1.3546
04/27/2011 01:20:00*1.35488*1.35499*1.35538*1.35488
04/27/2011 01:25:00*1.35499*1.35523*1.35539*1.3548
04/27/2011 01:30:00*1.35523*1.35509*1.35537*1.35488
04/27/2011 01:35:00*1.35509*1.35476*1.35511*1.35463
04/27/2011 01:40:00*1.35476*1.35535*1.35543*1.35468
04/27/2011 01:45:00*1.35535*1.35552*1.35569*1.35534
04/27/2011 01:50:00*1.35552*1.35527*1.3556*1.35511
04/27/2011 01:55:00*1.35527*1.35517*1.3555*1.35499
04/27/2011 02:00:00*1.35517*1.3549*1.35556*1.35488
04/27/2011 02:05:00*1.3549*1.35441*1.35518*1.35439
04/27/2011 02:10:00*1.35441*1.35499*1.35513*1.35438
04/27/2011 02:15:00*1.35499*1.355*1.35536*1.35486
04/27/2011 02:20:00*1.355*1.35522*1.35539*1.35478
04/27/2011 02:25:00*1.35522*1.3548*1.35539*1.3548
04/27/2011 02:30:00*1.3548*1.35445*1.3552*1.3544
04/27/2011 02:35:00*1.35445*1.35538*1.35595*1.35443
04/27/2011 02:40:00*1.35538*1.35509*1.3555*1.35495
04/27/2011 02:45:00*1.35509*1.35507*1.35536*1.3547
04/27/2011 02:50:00*1.35507*1.35523*1.35539*1.35486
04/27/2011 02:55:00*1.35523*1.35548*1.35582*1.35509
04/27/2011 03:00:00*1.35548*1.35496*1.3556*1.35488
04/27/2011 03:05:00*1.35496*1.35509*1.35519*1.3547
04/27/2011 03:10:00*1.35509*1.35475*1.35518*1.35459
04/27/2011 03:15:00*1.35475*1.35482*1.35518*1.35463
04/27/2011 03:20:00*1.35482*1.35495*1.35503*1.35445
04/27/2011 03:25:00*1.35495*1.35508*1.35526*1.35482
04/27/2011 03:30:00*1.35508*1.35578*1.35594*1.35471
04/27/2011 03:35:00*1.35578*1.3562*1.3562*1.3556
04/27/2011 03:40:00*1.3562*1.3563*1.35665*1.35591
04/27/2011 03:45:00*1.3563*1.35528*1.3564*1.35525
04/27/2011 03:50:00*1.35528*1.35545*1.35554*1.35484
04/27/2011 03:55:00*1.35545*1.35623*1.35642*1.35541
04/27/2011 04:00:00*1.35623*1.35622*1.35663*1.35599
04/27/2011 04:05:00*1.35622*1.35609*1.35632*1.35578
04/27/2011 04:10:00*1.35609*1.35618*1.35659*1.356
04/27/2011 04:15:00*1.35618*1.35615*1.35645*1.35588
04/27/2011 04:20:00*1.35615*1.35619*1.35626*1.35591
04/27/2011 04:25:00*1.35619*1.35623*1.35643*1.35594
04/27/2011 04:30:00*1.35623*1.35683*1.35718*1.35622
04/27/2011 04:35:00*1.35683*1.35632*1.35701*1.35578
04/27/2011 04:40:00*1.35632*1.35618*1.35661*1.35612
04/27/2011 04:45:00*1.35618*1.3561*1.35635*1.35579
04/27/2011 04:50:00*1.3561*1.35587*1.35649*1.35578
04/27/2011 04:55:00*1.35587*1.35555*1.35591*1.35544
04/27/2011 05:00:00*1.35555*1.35525*1.35595*1.35513
04/27/2011 05:05:00*1.35525*1.35546*1.35599*1.35523
04/27/2011 05:10:00*1.35546*1.35573*1.35603*1.35545
04/27/2011 05:15:00*1.35573*1.35585*1.35618*1.35561
04/27/2011 05:20:00*1.35585*1.355*1.35585*1.35495
04/27/2011 05:25:00*1.355*1.35521*1.35531*1.35495
04/27/2011 05:30:00*1.35521*1.35518*1.35532*1.35481
04/27/2011 05:35:00*1.35518*1.35583*1.3559*1.35514
04/27/2011 05:40:00*1.35583*1.35551*1.35587*1.35551
04/27/2011 05:45:00*1.35551*1.35477*1.35568*1.35469
04/27/2011 05:50:00*1.35477*1.35453*1.35497*1.35437
04/27/2011 05:55:00*1.35453*1.35429*1.35475*1.35421
04/27/2011 06:00:00*1.35429*1.35409*1.35439*1.35392
04/27/2011 06:05:00*1.35409*1.35503*1.35505*1.35409
04/27/2011 06:10:00*1.35503*1.35533*1.3554*1.35486
04/27/2011 06:15:00*1.35533*1.35503*1.35554*1.35471
04/27/2011 06:20:00*1.35503*1.35526*1.3554*1.355
04/27/2011 06:25:00*1.35526*1.35603*1.35609*1.35516
04/27/2011 06:30:00*1.35603*1.35642*1.3566*1.35569
04/27/2011 06:35:00*1.35642*1.3563*1.35661*1.35623
04/27/2011 06:40:00*1.3563*1.35594*1.35638*1.3558
04/27/2011 06:45:00*1.35594*1.35608*1.35616*1.35567
04/27/2011 06:50:00*1.35608*1.35636*1.35655*1.35602
04/27/2011 06:55:00*1.35636*1.35596*1.35654*1.3558
04/27/2011 07:00:00*1.35596*1.3562*1.35639*1.3558
04/27/2011 07:05:00*1.3562*1.35566*1.3563*1.35555
04/27/2011 07:10:00*1.35566*1.35539*1.35566*1.3551
04/27/2011 07:15:00*1.35539*1.356*1.35614*1.35535
04/27/2011 07:20:00*1.356*1.35605*1.35619*1.35588
04/27/2011 07:25:00*1.35605*1.35554*1.35615*1.35543
04/27/2011 07:30:00*1.35554*1.35616*1.35618*1.35539
04/27/2011 07:35:00*1.35616*1.3565*1.35671*1.35614
04/27/2011 07:40:00*1.3565*1.35647*1.35659*1.35621
04/27/2011 07:45:00*1.35647*1.35619*1.35661*1.35592
04/27/2011 07:50:00*1.35619*1.3562*1.35632*1.35588
04/27/2011 07:55:00*1.3562*1.35635*1.35664*1.35609
04/27/2011 08:00:00*1.35635*1.35623*1.35643*1.35614
04/27/2011 08:05:00*1.35623*1.35643*1.35667*1.3562
04/27/2011 08:10:00*1.35643*1.35599*1.35643*1.3558
04/27/2011 08:15:00*1.35599*1.35597*1.35604*1.35542
04/27/2011 08:20:00*1.35597*1.3556*1.356*1.35505
04/27/2011 08:25:00*1.3556*1.35484*1.35562*1.35465
04/27/2011 08:30:00*1.35484*1.3553*1.35549*1.35478
04/27/2011 08:35:00*1.3553*1.35557*1.35559*1.3549
04/27/2011 08:40:00*1.35557*1.35555*1.35589*1.35537
04/27/2011 08:45:00*1.35555*1.35531*1.35575*1.35522
04/27/2011 08:50:00*1.35531*1.35532*1.35546*1.35506
04/27/2011 08:55:00*1.35532*1.35493*1.35552*1.3548
04/27/2011 09:00:00*1.35493*1.3544*1.35505*1.35429
04/27/2011 09:05:00*1.3544*1.35459*1.35505*1.35433
04/27/2011 09:10:00*1.35459*1.35473*1.3551*1.35457
04/27/2011 09:15:00*1.35473*1.35449*1.35483*1.35431
04/27/2011 09:20:00*1.35449*1.35465*1.35489*1.35441
04/27/2011 09:25:00*1.35465*1.35475*1.35495*1.35449
04/27/2011 09:30:00*1.35475*1.35531*1.35543*1.3545
04/27/2011 09:35:00*1.35531*1.3554*1.35564*1.3551
04/27/2011 09:40:00*1.3554*1.35542*1.35556*1.35515
04/27/2011 09:45:00*1.35542*1.35573*1.35579*1.35533
04/27/2011 09:50:00*1.35573*1.35635*1.3564*1.35566
04/27/2011 09:55:00*1.35635*1.35665*1.35701*1.35614
04/27/2011 10:00:00*1.35665*1.35677*1.35715*1.35633
04/27/2011 10:05:00*1.35677*1.35676*1.35709*1.35651
04/27/2011 10:10:00*1.35676*1.35748*1.35765*1.35676
04/27/2011 10:15:00*1.35748*1.35879*1.35903*1.35742
04/27/2011 10:20:00*1.35879*1.35847*1.35923*1.35819
04/27/2011 10:25:00*1.35847*1.35831*1.35891*1.35797
04/27/2011 10:30:00*1.35831*1.35975*1.36008*1.35827
04/27/2011 10:35:00*1.35975*1.35884*1.35999*1.35875
04/27/2011 10:40:00*1.35884*1.35819*1.35909*1.35801
04/27/2011 10:45:00*1.35819*1.35773*1.35854*1.35761
04/27/2011 10:50:00*1.35773*1.35715*1.35779*1.35655
04/27/2011 10:55:00*1.35715*1.35743*1.35777*1.35685
04/27/2011 11:00:00*1.35743*1.35707*1.35785*1.35692
04/27/2011 11:05:00*1.35707*1.35737*1.35739*1.35681
04/27/2011 11:10:00*1.35737*1.35743*1.35748*1.35695
04/27/2011 11:15:00*1.35743*1.35731*1.35795*1.35727
04/27/2011 11:20:00*1.35731*1.35803*1.35825*1.35731
04/27/2011 11:25:00*1.35803*1.35763*1.35821*1.35755
04/27/2011 11:30:00*1.35763*1.35751*1.35771*1.35735
04/27/2011 11:35:00*1.35751*1.35799*1.35813*1.35745
04/27/2011 11:40:00*1.35799*1.35791*1.35815*1.35773
04/27/2011 11:45:00*1.35791*1.35861*1.35871*1.35763
04/27/2011 11:50:00*1.35861*1.35823*1.35885*1.35781
04/27/2011 11:55:00*1.35823*1.35781*1.35851*1.35775
04/27/2011 12:00:00*1.35781*1.35837*1.35857*1.35781
04/27/2011 12:05:00*1.35837*1.35813*1.35859*1.35787
04/27/2011 12:10:00*1.35813*1.35851*1.35859*1.35809
04/27/2011 12:15:00*1.35851*1.35833*1.35857*1.35821
04/27/2011 12:20:00*1.35833*1.35829*1.35853*1.35823
04/27/2011 12:25:00*1.35829*1.35815*1.35877*1.35807
04/27/2011 12:30:00*1.35815*1.35856*1.35885*1.35807
04/27/2011 12:35:00*1.35856*1.35865*1.35981*1.35703
04/27/2011 12:40:00*1.35865*1.35795*1.35909*1.35723
04/27/2011 12:45:00*1.35795*1.35823*1.35891*1.35721
04/27/2011 12:50:00*1.35823*1.35819*1.35907*1.35809
04/27/2011 12:55:00*1.35819*1.35786*1.35845*1.35768
04/27/2011 13:00:00*1.35786*1.35769*1.35813*1.35752
04/27/2011 13:05:00*1.35769*1.35763*1.35812*1.35745
04/27/2011 13:10:00*1.35763*1.35789*1.35797*1.35759
04/27/2011 13:15:00*1.35789*1.35801*1.35802*1.35752
04/27/2011 13:20:00*1.35801*1.35797*1.35831*1.35775
04/27/2011 13:25:00*1.35797*1.35813*1.35842*1.35771
04/27/2011 13:30:00*1.35813*1.35823*1.35829*1.35783
04/27/2011 13:35:00*1.35823*1.35821*1.35859*1.35813
04/27/2011 13:40:00*1.35821*1.35854*1.35856*1.35801
04/27/2011 13:45:00*1.35854*1.35819*1.35869*1.35766
04/27/2011 13:50:00*1.35819*1.35834*1.35839*1.35775
04/27/2011 13:55:00*1.35834*1.35872*1.35924*1.35829
04/27/2011 14:00:00*1.35872*1.35876*1.35921*1.35849
04/27/2011 14:05:00*1.35876*1.35895*1.35937*1.35861
04/27/2011 14:10:00*1.35895*1.35899*1.359*1.35821
04/27/2011 14:15:00*1.35899*1.35847*1.35913*1.35819
04/27/2011 14:20:00*1.35847*1.35897*1.35946*1.35801
04/27/2011 14:25:00*1.35897*1.35876*1.35937*1.35825
04/27/2011 14:30:00*1.35876*1.35955*1.35973*1.35855
04/27/2011 14:35:00*1.35955*1.35921*1.35987*1.35871
04/27/2011 14:40:00*1.35921*1.35959*1.36009*1.35895
04/27/2011 14:45:00*1.35959*1.35937*1.35975*1.35891
04/27/2011 14:50:00*1.35937*1.35917*1.35955*1.35855
04/27/2011 14:55:00*1.35917*1.35973*1.35973*1.35873
04/27/2011 15:00:00*1.35973*1.35887*1.35975*1.35859
04/27/2011 15:05:00*1.35887*1.3581*1.35915*1.35785
04/27/2011 15:10:00*1.3581*1.35821*1.35855*1.35779
04/27/2011 15:15:00*1.35821*1.35798*1.35841*1.35756
04/27/2011 15:20:00*1.35798*1.35784*1.35831*1.35762
04/27/2011 15:25:00*1.35784*1.35836*1.35836*1.35774
04/27/2011 15:30:00*1.35836*1.35901*1.3591*1.35801
04/27/2011 15:35:00*1.35901*1.35847*1.35981*1.35829
04/27/2011 15:40:00*1.35847*1.35882*1.35906*1.35813
04/27/2011 15:45:00*1.35882*1.35914*1.3593*1.35833
04/27/2011 15:50:00*1.35914*1.3602*1.3602*1.35907
04/27/2011 15:55:00*1.3602*1.36013*1.3604*1.35996
04/27/2011 16:00:00*1.36013*1.36067*1.36083*1.36013
04/27/2011 16:05:00*1.36067*1.36052*1.3609*1.36052
04/27/2011 16:10:00*1.36052*1.36017*1.36066*1.35971
04/27/2011 16:15:00*1.36017*1.36016*1.36055*1.36
04/27/2011 16:20:00*1.36016*1.35974*1.36023*1.35963
04/27/2011 16:25:00*1.35974*1.35931*1.35978*1.35917
04/27/2011 16:30:00*1.35931*1.35957*1.35997*1.35925
04/27/2011 16:35:00*1.35957*1.35945*1.35971*1.35928
04/27/2011 16:40:00*1.35945*1.35936*1.35954*1.35913
04/27/2011 16:45:00*1.35936*1.35936*1.35945*1.35879
04/27/2011 16:50:00*1.35936*1.35928*1.3596*1.35898
04/27/2011 16:55:00*1.35928*1.36035*1.36072*1.3592
04/27/2011 17:00:00*1.36035*1.35963*1.36036*1.35916
