04/25/2011 17:05:00*1.35939*1.36001*1.36001*1.35939
04/25/2011 17:10:00*1.36001*1.35958*1.36001*1.3595
04/25/2011 17:15:00*1.35958*1.35948*1.35959*1.3592
04/25/2011 17:20:00*1.35948*1.35972*1.35976*1.35922
04/25/2011 17:25:00*1.35972*1.35957*1.36006*1.35933
04/25/2011 17:30:00*1.35957*1.35915*1.35984*1.35915
04/25/2011 17:35:00*1.35915*1.35948*1.35984*1.35911
04/25/2011 17:40:00*1.35948*1.35964*1.35981*1.35938
04/25/2011 17:45:00*1.35964*1.35964*1.35984*1.3595
04/25/2011 17:50:00*1.35964*1.35947*1.3597*1.35947
04/25/2011 17:55:00*1.35947*1.3594*1.35967*1.35928
04/25/2011 18:00:00*1.3594*1.35903*1.35949*1.35893
04/25/2011 18:05:00*1.35903*1.35906*1.35931*1.35884
04/25/2011 18:10:00*1.35906*1.35897*1.35909*1.35886
04/25/2011 18:15:00*1.35897*1.35891*1.35905*1.35876
04/25/2011 18:20:00*1.35891*1.35887*1.35898*1.35886
04/25/2011 18:25:00*1.35887*1.35904*1.35904*1.35877
04/25/2011 18:30:00*1.35904*1.35871*1.35904*1.35852
04/25/2011 18:35:00*1.35871*1.35872*1.35904*1.3587
04/25/2011 18:40:00*1.35872*1.35932*1.35942*1.35872
04/25/2011 18:45:00*1.35932*1.35965*1.35966*1.35915
04/25/2011 18:50:00*1.35965*1.35928*1.35965*1.35928
04/25/2011 18:55:00*1.35928*1.35898*1.35933*1.35898
04/25/2011 19:00:00*1.35898*1.35887*1.35906*1.35856
04/25/2011 19:05:00*1.35887*1.35894*1.35927*1.35883
04/25/2011 19:10:00*1.35894*1.3589*1.35917*1.35867
04/25/2011 19:15:00*1.3589*1.35906*1.3591*1.35858
04/25/2011 19:20:00*1.35906*1.35872*1.35925*1.3587
04/25/2011 19:25:00*1.35872*1.35793*1.35879*1.35793
04/25/2011 19:30:00*1.35793*1.35842*1.35869*1.35781
04/25/2011 19:35:00*1.35842*1.35837*1.35858*1.35806
04/25/2011 19:40:00*1.35837*1.35829*1.35895*1.35813
04/25/2011 19:45:00*1.35829*1.3581*1.35852*1.3581
04/25/2011 19:50:00*1.3581*1.35828*1.35867*1.3581
04/25/2011 19:55:00*1.35828*1.35785*1.35843*1.35762
04/25/2011 20:00:00*1.35785*1.35764*1.35811*1.35744
04/25/2011 20:05:00*1.35764*1.35805*1.35814*1.35734
04/25/2011 20:10:00*1.35805*1.3581*1.35825*1.35778
04/25/2011 20:15:00*1.3581*1.35763*1.35825*1.35753
04/25/2011 20:20:00*1.35763*1.35681*1.35766*1.35637
04/25/2011 20:25:00*1.35681*1.35636*1.35688*1.35628
04/25/2011 20:30:00*1.35636*1.35614*1.3567*1.35596
04/25/2011 20:35:00*1.35614*1.35664*1.35686*1.35601
04/25/2011 20:40:00*1.35664*1.35623*1.35694*1.35604
04/25/2011 20:45:00*1.35623*1.35616*1.3564*1.35603
04/25/2011 20:50:00*1.35616*1.35658*1.35676*1.35603
04/25/2011 20:55:00*1.35658*1.35611*1.35711*1.35603
04/25/2011 21:00:00*1.35611*1.35597*1.35666*1.35576
04/25/2011 21:05:00*1.35597*1.35641*1.35665*1.35586
04/25/2011 21:10:00*1.35641*1.35884*1.35889*1.35628
04/25/2011 21:15:00*1.35884*1.35911*1.35936*1.35873
04/25/2011 21:20:00*1.35911*1.35907*1.35938*1.35866
04/25/2011 21:25:00*1.35907*1.35915*1.35952*1.35883
04/25/2011 21:30:00*1.35915*1.35849*1.35922*1.35838
04/25/2011 21:35:00*1.35849*1.35807*1.35874*1.358
04/25/2011 21:40:00*1.35807*1.35848*1.35877*1.35788
04/25/2011 21:45:00*1.35848*1.35905*1.35921*1.35812
04/25/2011 21:50:00*1.35905*1.35888*1.35945*1.3588
04/25/2011 21:55:00*1.35888*1.35895*1.35916*1.35845
04/25/2011 22:00:00*1.35895*1.3591*1.35944*1.35888
04/25/2011 22:05:00*1.3591*1.35852*1.35925*1.35841
04/25/2011 22:10:00*1.35852*1.35833*1.35873*1.35828
04/25/2011 22:15:00*1.35833*1.35894*1.35924*1.35833
04/25/2011 22:20:00*1.35894*1.35941*1.35983*1.35888
04/25/2011 22:25:00*1.35941*1.35965*1.36023*1.35936
04/25/2011 22:30:00*1.35965*1.36034*1.36036*1.35952
04/25/2011 22:35:00*1.36034*1.35953*1.36034*1.35929
04/25/2011 22:40:00*1.35953*1.35959*1.35988*1.35942
04/25/2011 22:45:00*1.35959*1.35968*1.35988*1.35931
04/25/2011 22:50:00*1.35968*1.35952*1.35982*1.35949
04/25/2011 22:55:00*1.35952*1.35952*1.35997*1.3595
04/25/2011 23:00:00*1.35952*1.35907*1.35967*1.35907
04/25/2011 23:05:00*1.35907*1.35905*1.35912*1.35854
04/25/2011 23:10:00*1.35905*1.35861*1.35905*1.35851
04/25/2011 23:15:00*1.35861*1.35897*1.35897*1.3584
04/25/2011 23:20:00*1.35897*1.35898*1.3592*1.35873
04/25/2011 23:25:00*1.35898*1.35902*1.35938*1.35894
04/25/2011 23:30:00*1.35902*1.35931*1.3595*1.35898
04/25/2011 23:35:00*1.35931*1.35949*1.35967*1.35907
04/25/2011 23:40:00*1.35949*1.35903*1.35957*1.35893
04/25/2011 23:45:00*1.35903*1.359*1.35911*1.35881
04/25/2011 23:50:00*1.359*1.35919*1.35922*1.35888
04/25/2011 23:55:00*1.35919*1.35932*1.35961*1.35907
04/26/2011 00:00:00*1.35932*1.35942*1.3598*1.3593
04/26/2011 00:05:00*1.35942*1.36009*1.36012*1.35938
04/26/2011 00:10:00*1.36009*1.35966*1.36019*1.35941
04/26/2011 00:15:00*1.35966*1.35958*1.3598*1.35915
04/26/2011 00:20:00*1.35958*1.35953*1.35959*1.35928
04/26/2011 00:25:00*1.35953*1.35966*1.3598*1.35943
04/26/2011 00:30:00*1.35966*1.3596*1.3599*1.35957
04/26/2011 00:35:00*1.3596*1.35956*1.35965*1.35931
04/26/2011 00:40:00*1.35956*1.35945*1.35969*1.35934
04/26/2011 00:45:00*1.35945*1.35947*1.35954*1.35916
04/26/2011 00:50:00*1.35947*1.3594*1.35963*1.35932
04/26/2011 00:55:00*1.3594*1.35924*1.3596*1.35905
04/26/2011 01:00:00*1.35924*1.35944*1.35951*1.35914
04/26/2011 01:05:00*1.35944*1.3591*1.3596*1.35902
04/26/2011 01:10:00*1.3591*1.35952*1.35959*1.35882
04/26/2011 01:15:00*1.35952*1.35968*1.35968*1.35942
04/26/2011 01:20:00*1.35968*1.35921*1.35975*1.35898
04/26/2011 01:25:00*1.35921*1.35899*1.35935*1.35892
04/26/2011 01:30:00*1.35899*1.35925*1.35929*1.35884
04/26/2011 01:35:00*1.35925*1.35928*1.35959*1.35904
04/26/2011 01:40:00*1.35928*1.35933*1.35944*1.35888
04/26/2011 01:45:00*1.35933*1.35881*1.35936*1.35858
04/26/2011 01:50:00*1.35881*1.35916*1.35916*1.35866
04/26/2011 01:55:00*1.35916*1.359*1.35928*1.35885
04/26/2011 02:00:00*1.359*1.35891*1.35934*1.35891
04/26/2011 02:05:00*1.35891*1.35889*1.35894*1.35857
04/26/2011 02:10:00*1.35889*1.35822*1.35897*1.35784
04/26/2011 02:15:00*1.35822*1.35901*1.35901*1.35788
04/26/2011 02:20:00*1.35901*1.35964*1.35982*1.35884
04/26/2011 02:25:00*1.35964*1.36002*1.36034*1.3596
04/26/2011 02:30:00*1.36002*1.36042*1.36103*1.36002
04/26/2011 02:35:00*1.36042*1.36067*1.36142*1.36033
04/26/2011 02:40:00*1.36067*1.36003*1.36078*1.35959
04/26/2011 02:45:00*1.36003*1.3602*1.36039*1.35996
04/26/2011 02:50:00*1.3602*1.36012*1.36035*1.35975
04/26/2011 02:55:00*1.36012*1.36049*1.36096*1.36012
04/26/2011 03:00:00*1.36049*1.36036*1.36066*1.36009
04/26/2011 03:05:00*1.36036*1.36034*1.36057*1.35997
04/26/2011 03:10:00*1.36034*1.36095*1.36102*1.36034
04/26/2011 03:15:00*1.36095*1.36114*1.36198*1.36092
04/26/2011 03:20:00*1.36114*1.36119*1.36179*1.36095
04/26/2011 03:25:00*1.36119*1.3609*1.36122*1.36055
04/26/2011 03:30:00*1.3609*1.36155*1.36181*1.36068
04/26/2011 03:35:00*1.36155*1.36229*1.36249*1.36152
04/26/2011 03:40:00*1.36229*1.3621*1.36254*1.36195
04/26/2011 03:45:00*1.3621*1.36233*1.36234*1.36174
04/26/2011 03:50:00*1.36233*1.36227*1.36264*1.36203
04/26/2011 03:55:00*1.36227*1.36251*1.36279*1.36202
04/26/2011 04:00:00*1.36251*1.36245*1.36291*1.36227
04/26/2011 04:05:00*1.36245*1.36174*1.36262*1.36139
04/26/2011 04:10:00*1.36174*1.36114*1.36185*1.36108
04/26/2011 04:15:00*1.36114*1.36123*1.36131*1.36073
04/26/2011 04:20:00*1.36123*1.36001*1.36134*1.35966
04/26/2011 04:25:00*1.36001*1.36007*1.36007*1.35945
04/26/2011 04:30:00*1.36007*1.35907*1.36025*1.35901
04/26/2011 04:35:00*1.35907*1.35813*1.35957*1.35802
04/26/2011 04:40:00*1.35813*1.3591*1.3591*1.35762
04/26/2011 04:45:00*1.3591*1.35983*1.35997*1.35873
04/26/2011 04:50:00*1.35983*1.35855*1.35994*1.35819
04/26/2011 04:55:00*1.35855*1.35928*1.35956*1.3582
04/26/2011 05:00:00*1.35928*1.35967*1.35986*1.35924
04/26/2011 05:05:00*1.35967*1.36055*1.36059*1.35919
04/26/2011 05:10:00*1.36055*1.36069*1.36073*1.36014
04/26/2011 05:15:00*1.36069*1.3611*1.36149*1.36061
04/26/2011 05:20:00*1.3611*1.36118*1.36155*1.36088
04/26/2011 05:25:00*1.36118*1.36103*1.36127*1.36072
04/26/2011 05:30:00*1.36103*1.36075*1.36103*1.36045
04/26/2011 05:35:00*1.36075*1.35987*1.36078*1.35983
04/26/2011 05:40:00*1.35987*1.35991*1.35998*1.35944
04/26/2011 05:45:00*1.35991*1.35979*1.36011*1.35971
04/26/2011 05:50:00*1.35979*1.35985*1.36021*1.35979
04/26/2011 05:55:00*1.35985*1.36012*1.36012*1.35974
04/26/2011 06:00:00*1.36012*1.36029*1.36045*1.35967
04/26/2011 06:05:00*1.36029*1.35982*1.3604*1.35962
04/26/2011 06:10:00*1.35982*1.36006*1.36011*1.35967
04/26/2011 06:15:00*1.36006*1.36003*1.36021*1.35989
04/26/2011 06:20:00*1.36003*1.3602*1.36058*1.35985
04/26/2011 06:25:00*1.3602*1.35994*1.36047*1.35986
04/26/2011 06:30:00*1.35994*1.35986*1.36002*1.3596
04/26/2011 06:35:00*1.35986*1.35955*1.35989*1.35946
04/26/2011 06:40:00*1.35955*1.35971*1.35978*1.35916
04/26/2011 06:45:00*1.35971*1.3596*1.35973*1.3594
04/26/2011 06:50:00*1.3596*1.36059*1.36063*1.3596
04/26/2011 06:55:00*1.36059*1.36*1.36063*1.35996
04/26/2011 07:00:00*1.36*1.36013*1.36048*1.3597
04/26/2011 07:05:00*1.36013*1.36014*1.36032*1.3596
04/26/2011 07:10:00*1.36014*1.35962*1.36039*1.35959
04/26/2011 07:15:00*1.35962*1.35918*1.35981*1.35904
04/26/2011 07:20:00*1.35918*1.35931*1.35946*1.35904
04/26/2011 07:25:00*1.35931*1.35894*1.3595*1.35894
04/26/2011 07:30:00*1.35894*1.35899*1.3592*1.35871
04/26/2011 07:35:00*1.35899*1.3582*1.35919*1.35814
04/26/2011 07:40:00*1.3582*1.35897*1.35911*1.3582
04/26/2011 07:45:00*1.35897*1.35858*1.35908*1.35841
04/26/2011 07:50:00*1.35858*1.35812*1.35859*1.35793
04/26/2011 07:55:00*1.35812*1.35789*1.3584*1.35772
04/26/2011 08:00:00*1.35789*1.35785*1.35791*1.35747
04/26/2011 08:05:00*1.35785*1.35817*1.35829*1.35769
04/26/2011 08:10:00*1.35817*1.35852*1.35875*1.35797
04/26/2011 08:15:00*1.35852*1.35887*1.35901*1.35842
04/26/2011 08:20:00*1.35887*1.35875*1.35907*1.35849
04/26/2011 08:25:00*1.35875*1.35911*1.35915*1.35861
04/26/2011 08:30:00*1.35911*1.35859*1.35921*1.35853
04/26/2011 08:35:00*1.35859*1.35935*1.35959*1.35859
04/26/2011 08:40:00*1.35935*1.36023*1.3603*1.35927
04/26/2011 08:45:00*1.36023*1.36045*1.36071*1.36016
04/26/2011 08:50:00*1.36045*1.36023*1.36055*1.36015
04/26/2011 08:55:00*1.36023*1.36045*1.36094*1.35997
04/26/2011 09:00:00*1.36045*1.35993*1.36063*1.35977
04/26/2011 09:05:00*1.35993*1.35989*1.36005*1.35959
04/26/2011 09:10:00*1.35989*1.36009*1.36009*1.35963
04/26/2011 09:15:00*1.36009*1.36017*1.36031*1.35991
04/26/2011 09:20:00*1.36017*1.36015*1.36029*1.35973
04/26/2011 09:25:00*1.36015*1.36023*1.36043*1.36
04/26/2011 09:30:00*1.36023*1.35995*1.36051*1.35982
04/26/2011 09:35:00*1.35995*1.35949*1.36009*1.35917
04/26/2011 09:40:00*1.35949*1.35961*1.35973*1.35909
04/26/2011 09:45:00*1.35961*1.35971*1.36008*1.35955
04/26/2011 09:50:00*1.35971*1.35911*1.35971*1.35907
04/26/2011 09:55:00*1.35911*1.35987*1.36003*1.35901
04/26/2011 10:00:00*1.35987*1.35978*1.36036*1.35952
04/26/2011 10:05:00*1.35978*1.35952*1.36007*1.35891
04/26/2011 10:10:00*1.35952*1.35973*1.36003*1.35899
04/26/2011 10:15:00*1.35973*1.36023*1.36031*1.35955
04/26/2011 10:20:00*1.36023*1.36067*1.36075*1.36003
04/26/2011 10:25:00*1.36067*1.36131*1.36165*1.36057
04/26/2011 10:30:00*1.36131*1.36062*1.36135*1.36053
04/26/2011 10:35:00*1.36062*1.36053*1.36091*1.36025
04/26/2011 10:40:00*1.36053*1.36023*1.36085*1.36011
04/26/2011 10:45:00*1.36023*1.35915*1.36023*1.35915
04/26/2011 10:50:00*1.35915*1.35945*1.35952*1.35864
04/26/2011 10:55:00*1.35945*1.35933*1.35959*1.35923
04/26/2011 11:00:00*1.35933*1.35835*1.35937*1.35835
04/26/2011 11:05:00*1.35835*1.35745*1.35854*1.35723
04/26/2011 11:10:00*1.35745*1.35823*1.35835*1.35726
04/26/2011 11:15:00*1.35823*1.35873*1.35883*1.35823
04/26/2011 11:20:00*1.35873*1.35836*1.35889*1.35836
04/26/2011 11:25:00*1.35836*1.35785*1.35837*1.35773
04/26/2011 11:30:00*1.35785*1.35777*1.35789*1.35735
04/26/2011 11:35:00*1.35777*1.35726*1.35777*1.35723
04/26/2011 11:40:00*1.35726*1.35751*1.35765*1.35721
04/26/2011 11:45:00*1.35751*1.35787*1.35799*1.35729
04/26/2011 11:50:00*1.35787*1.35785*1.35819*1.35775
04/26/2011 11:55:00*1.35785*1.35777*1.35815*1.35762
04/26/2011 12:00:00*1.35777*1.35759*1.35789*1.35713
04/26/2011 12:05:00*1.35759*1.35648*1.35771*1.35589
04/26/2011 12:10:00*1.35648*1.35639*1.35693*1.35629
04/26/2011 12:15:00*1.35639*1.35683*1.35683*1.35629
04/26/2011 12:20:00*1.35683*1.35719*1.35742*1.35678
04/26/2011 12:25:00*1.35719*1.35739*1.35739*1.35667
04/26/2011 12:30:00*1.35739*1.35753*1.35835*1.35725
04/26/2011 12:35:00*1.35753*1.35695*1.35779*1.35693
04/26/2011 12:40:00*1.35695*1.35718*1.35725*1.35681
04/26/2011 12:45:00*1.35718*1.35755*1.35757*1.35705
04/26/2011 12:50:00*1.35755*1.35721*1.35777*1.35721
04/26/2011 12:55:00*1.35721*1.35681*1.35746*1.35675
04/26/2011 13:00:00*1.35681*1.35691*1.35716*1.35671
04/26/2011 13:05:00*1.35691*1.35707*1.35709*1.35676
04/26/2011 13:10:00*1.35707*1.35754*1.35754*1.35703
04/26/2011 13:15:00*1.35754*1.35758*1.35776*1.35737
04/26/2011 13:20:00*1.35758*1.35773*1.35775*1.35741
04/26/2011 13:25:00*1.35773*1.35795*1.35799*1.35739
04/26/2011 13:30:00*1.35795*1.3581*1.35823*1.35792
04/26/2011 13:35:00*1.3581*1.35824*1.35835*1.35797
04/26/2011 13:40:00*1.35824*1.35819*1.35845*1.35801
04/26/2011 13:45:00*1.35819*1.35819*1.35849*1.35811
04/26/2011 13:50:00*1.35819*1.35799*1.35835*1.35793
04/26/2011 13:55:00*1.35799*1.35835*1.35908*1.35793
04/26/2011 14:00:00*1.35835*1.35803*1.35859*1.35801
04/26/2011 14:05:00*1.35803*1.35775*1.3581*1.35739
04/26/2011 14:10:00*1.35775*1.35772*1.35785*1.35753
04/26/2011 14:15:00*1.35772*1.35745*1.35777*1.35731
04/26/2011 14:20:00*1.35745*1.35719*1.35759*1.35709
04/26/2011 14:25:00*1.35719*1.35769*1.35775*1.35713
04/26/2011 14:30:00*1.35769*1.35753*1.35788*1.35735
04/26/2011 14:35:00*1.35753*1.35741*1.35767*1.35735
04/26/2011 14:40:00*1.35741*1.35764*1.35779*1.35725
04/26/2011 14:45:00*1.35764*1.35763*1.35775*1.35746
04/26/2011 14:50:00*1.35763*1.3574*1.35789*1.35733
04/26/2011 14:55:00*1.3574*1.35762*1.35765*1.35718
04/26/2011 15:00:00*1.35762*1.35765*1.35787*1.35745
04/26/2011 15:05:00*1.35765*1.35772*1.35783*1.35761
04/26/2011 15:10:00*1.35772*1.35768*1.35782*1.35745
04/26/2011 15:15:00*1.35768*1.35781*1.35823*1.35745
04/26/2011 15:20:00*1.35781*1.35772*1.35802*1.35741
04/26/2011 15:25:00*1.35772*1.3579*1.35806*1.35764
04/26/2011 15:30:00*1.3579*1.35782*1.358*1.35754
04/26/2011 15:35:00*1.35782*1.35786*1.35807*1.35776
04/26/2011 15:40:00*1.35786*1.35773*1.35799*1.35769
04/26/2011 15:45:00*1.35773*1.35794*1.35812*1.35769
04/26/2011 15:50:00*1.35794*1.35777*1.35819*1.35771
04/26/2011 15:55:00*1.35777*1.35793*1.35805*1.35774
04/26/2011 16:00:00*1.35793*1.35775*1.35801*1.35755
04/26/2011 16:05:00*1.35775*1.35822*1.35822*1.35764
04/26/2011 16:10:00*1.35822*1.35822*1.35824*1.35799
04/26/2011 16:15:00*1.35822*1.35833*1.35862*1.35818
04/26/2011 16:20:00*1.35833*1.35806*1.35838*1.35786
04/26/2011 16:25:00*1.35806*1.35827*1.35843*1.35802
04/26/2011 16:30:00*1.35827*1.35802*1.35827*1.35788
04/26/2011 16:35:00*1.35802*1.35778*1.35808*1.3577
04/26/2011 16:40:00*1.35778*1.35775*1.35778*1.35754
04/26/2011 16:45:00*1.35775*1.3574*1.35781*1.35715
04/26/2011 16:50:00*1.3574*1.35685*1.35741*1.35667
04/26/2011 16:55:00*1.35685*1.35688*1.35744*1.3568
04/26/2011 17:00:00*1.35688*1.35709*1.35749*1.35687
