04/24/2011 17:05:00*1.35342*1.35342*1.35342*1.35342
04/24/2011 17:10:00*1.35342*1.35342*1.35342*1.35342
04/24/2011 17:15:00*1.35342*1.35342*1.35342*1.35342
04/24/2011 17:20:00*1.35342*1.3538*1.35455*1.35342
04/24/2011 17:25:00*1.3538*1.35292*1.35427*1.35217
04/24/2011 17:30:00*1.35292*1.35304*1.35319*1.35191
04/24/2011 17:35:00*1.35304*1.35294*1.35316*1.35267
04/24/2011 17:40:00*1.35294*1.35294*1.35301*1.35276
04/24/2011 17:45:00*1.35294*1.35193*1.35294*1.35193
04/24/2011 17:50:00*1.35193*1.35304*1.35304*1.35192
04/24/2011 17:55:00*1.35304*1.35283*1.35304*1.35221
04/24/2011 18:00:00*1.35283*1.35225*1.35283*1.3519
04/24/2011 18:05:00*1.35225*1.35278*1.35382*1.35224
04/24/2011 18:10:00*1.35278*1.35311*1.35332*1.35222
04/24/2011 18:15:00*1.35311*1.35319*1.3537*1.35269
04/24/2011 18:20:00*1.35319*1.3532*1.35329*1.35305
04/24/2011 18:25:00*1.3532*1.35326*1.35335*1.35304
04/24/2011 18:30:00*1.35326*1.35288*1.35326*1.35275
04/24/2011 18:35:00*1.35288*1.35273*1.35298*1.35267
04/24/2011 18:40:00*1.35273*1.35295*1.35325*1.35236
04/24/2011 18:45:00*1.35295*1.35256*1.3535*1.35251
04/24/2011 18:50:00*1.35256*1.35295*1.35317*1.35256
04/24/2011 18:55:00*1.35295*1.35255*1.35299*1.35225
04/24/2011 19:00:00*1.35255*1.35267*1.35284*1.35253
04/24/2011 19:05:00*1.35267*1.35269*1.35297*1.35254
04/24/2011 19:10:00*1.35269*1.35292*1.35303*1.35246
04/24/2011 19:15:00*1.35292*1.35333*1.35365*1.35277
04/24/2011 19:20:00*1.35333*1.35349*1.35383*1.35326
04/24/2011 19:25:00*1.35349*1.35362*1.35376*1.35328
04/24/2011 19:30:00*1.35362*1.35348*1.35363*1.35333
04/24/2011 19:35:00*1.35348*1.35355*1.35369*1.35338
04/24/2011 19:40:00*1.35355*1.35372*1.35384*1.35355
04/24/2011 19:45:00*1.35372*1.35358*1.35424*1.35302
04/24/2011 19:50:00*1.35358*1.35377*1.35392*1.35325
04/24/2011 19:55:00*1.35377*1.35422*1.35422*1.35343
04/24/2011 20:00:00*1.35422*1.35389*1.35455*1.35344
04/24/2011 20:05:00*1.35389*1.35564*1.3557*1.35389
04/24/2011 20:10:00*1.35564*1.3553*1.35602*1.3552
04/24/2011 20:15:00*1.3553*1.35528*1.35562*1.35506
04/24/2011 20:20:00*1.35528*1.35567*1.35577*1.35514
04/24/2011 20:25:00*1.35567*1.35573*1.35603*1.35543
04/24/2011 20:30:00*1.35573*1.35566*1.35627*1.35544
04/24/2011 20:35:00*1.35566*1.35607*1.35615*1.35561
04/24/2011 20:40:00*1.35607*1.35558*1.35612*1.35555
04/24/2011 20:45:00*1.35558*1.3559*1.35606*1.3553
04/24/2011 20:50:00*1.3559*1.35589*1.35616*1.35564
04/24/2011 20:55:00*1.35589*1.35543*1.35638*1.35516
04/24/2011 21:00:00*1.35543*1.3559*1.3559*1.35508
04/24/2011 21:05:00*1.3559*1.35574*1.35597*1.35562
04/24/2011 21:10:00*1.35574*1.3558*1.35609*1.3555
04/24/2011 21:15:00*1.3558*1.35605*1.35628*1.35577
04/24/2011 21:20:00*1.35605*1.35611*1.35665*1.35593
04/24/2011 21:25:00*1.35611*1.35682*1.35707*1.35611
04/24/2011 21:30:00*1.35682*1.35674*1.35707*1.35647
04/24/2011 21:35:00*1.35674*1.35613*1.35712*1.35609
04/24/2011 21:40:00*1.35613*1.3563*1.35655*1.35613
04/24/2011 21:45:00*1.3563*1.35628*1.35658*1.3561
04/24/2011 21:50:00*1.35628*1.35607*1.35644*1.356
04/24/2011 21:55:00*1.35607*1.35518*1.35627*1.35501
04/24/2011 22:00:00*1.35518*1.35554*1.35561*1.35484
04/24/2011 22:05:00*1.35554*1.3559*1.35615*1.355
04/24/2011 22:10:00*1.3559*1.35531*1.35595*1.35519
04/24/2011 22:15:00*1.35531*1.35435*1.35577*1.35421
04/24/2011 22:20:00*1.35435*1.35539*1.35553*1.35434
04/24/2011 22:25:00*1.35539*1.35506*1.35543*1.35471
04/24/2011 22:30:00*1.35506*1.35506*1.35566*1.35487
04/24/2011 22:35:00*1.35506*1.3557*1.35574*1.35494
04/24/2011 22:40:00*1.3557*1.35534*1.3557*1.35501
04/24/2011 22:45:00*1.35534*1.35534*1.35566*1.35517
04/24/2011 22:50:00*1.35534*1.35499*1.35548*1.35459
04/24/2011 22:55:00*1.35499*1.35528*1.35548*1.3545
04/24/2011 23:00:00*1.35528*1.35508*1.35541*1.35461
04/24/2011 23:05:00*1.35508*1.3546*1.35511*1.35417
04/24/2011 23:10:00*1.3546*1.35458*1.35492*1.3543
04/24/2011 23:15:00*1.35458*1.3553*1.35538*1.35455
04/24/2011 23:20:00*1.3553*1.35561*1.35561*1.35498
04/24/2011 23:25:00*1.35561*1.35563*1.356*1.35538
04/24/2011 23:30:00*1.35563*1.35649*1.35651*1.35557
04/24/2011 23:35:00*1.35649*1.35648*1.35688*1.35605
04/24/2011 23:40:00*1.35648*1.3569*1.35702*1.35631
04/24/2011 23:45:00*1.3569*1.35635*1.35727*1.35621
04/24/2011 23:50:00*1.35635*1.35604*1.35643*1.35599
04/24/2011 23:55:00*1.35604*1.3557*1.35614*1.3555
04/25/2011 00:00:00*1.3557*1.35634*1.35648*1.3557
04/25/2011 00:05:00*1.35634*1.35645*1.3567*1.35605
04/25/2011 00:10:00*1.35645*1.35666*1.3567*1.35616
04/25/2011 00:15:00*1.35666*1.35703*1.35735*1.35654
04/25/2011 00:20:00*1.35703*1.35754*1.35769*1.35699
04/25/2011 00:25:00*1.35754*1.35729*1.35763*1.3572
04/25/2011 00:30:00*1.35729*1.3576*1.3577*1.35721
04/25/2011 00:35:00*1.3576*1.3575*1.35771*1.35706
04/25/2011 00:40:00*1.3575*1.35773*1.35791*1.35743
04/25/2011 00:45:00*1.35773*1.35784*1.35806*1.35757
04/25/2011 00:50:00*1.35784*1.35768*1.35802*1.35764
04/25/2011 00:55:00*1.35768*1.35748*1.35774*1.35733
04/25/2011 01:00:00*1.35748*1.35734*1.35752*1.35709
04/25/2011 01:05:00*1.35734*1.3576*1.35761*1.35731
04/25/2011 01:10:00*1.3576*1.35684*1.35773*1.35668
04/25/2011 01:15:00*1.35684*1.35664*1.35723*1.35644
04/25/2011 01:20:00*1.35664*1.35674*1.35696*1.35661
04/25/2011 01:25:00*1.35674*1.35673*1.35682*1.35655
04/25/2011 01:30:00*1.35673*1.35655*1.35681*1.35649
04/25/2011 01:35:00*1.35655*1.35649*1.35658*1.35639
04/25/2011 01:40:00*1.35649*1.35635*1.3567*1.35621
04/25/2011 01:45:00*1.35635*1.35655*1.3567*1.35633
04/25/2011 01:50:00*1.35655*1.35663*1.35667*1.35624
04/25/2011 01:55:00*1.35663*1.35667*1.35711*1.35659
04/25/2011 02:00:00*1.35667*1.35658*1.35696*1.3565
04/25/2011 02:05:00*1.35658*1.35627*1.35684*1.35623
04/25/2011 02:10:00*1.35627*1.35624*1.35629*1.35591
04/25/2011 02:15:00*1.35624*1.35819*1.35829*1.35611
04/25/2011 02:20:00*1.35819*1.35879*1.35882*1.35779
04/25/2011 02:25:00*1.35879*1.35929*1.35987*1.35862
04/25/2011 02:30:00*1.35929*1.3595*1.35956*1.35924
04/25/2011 02:35:00*1.3595*1.35933*1.35972*1.35917
04/25/2011 02:40:00*1.35933*1.35934*1.35951*1.35916
04/25/2011 02:45:00*1.35934*1.35881*1.35957*1.35874
04/25/2011 02:50:00*1.35881*1.35877*1.35918*1.35875
04/25/2011 02:55:00*1.35877*1.35891*1.35897*1.3586
04/25/2011 03:00:00*1.35891*1.35874*1.35913*1.3586
04/25/2011 03:05:00*1.35874*1.35857*1.35895*1.35825
04/25/2011 03:10:00*1.35857*1.3584*1.35866*1.35834
04/25/2011 03:15:00*1.3584*1.35808*1.3586*1.35806
04/25/2011 03:20:00*1.35808*1.35833*1.35845*1.358
04/25/2011 03:25:00*1.35833*1.35834*1.35854*1.3582
04/25/2011 03:30:00*1.35834*1.35834*1.35852*1.35791
04/25/2011 03:35:00*1.35834*1.35843*1.35852*1.35825
04/25/2011 03:40:00*1.35843*1.35856*1.35876*1.35835
04/25/2011 03:45:00*1.35856*1.35847*1.35863*1.35824
04/25/2011 03:50:00*1.35847*1.35801*1.3585*1.35771
04/25/2011 03:55:00*1.35801*1.35737*1.35811*1.35737
04/25/2011 04:00:00*1.35737*1.35754*1.35771*1.35735
04/25/2011 04:05:00*1.35754*1.35745*1.35776*1.35724
04/25/2011 04:10:00*1.35745*1.35703*1.35759*1.35691
04/25/2011 04:15:00*1.35703*1.3568*1.35709*1.35664
04/25/2011 04:20:00*1.3568*1.35713*1.35715*1.35678
04/25/2011 04:25:00*1.35713*1.3571*1.35723*1.35698
04/25/2011 04:30:00*1.3571*1.35738*1.35754*1.35689
04/25/2011 04:35:00*1.35738*1.35703*1.35744*1.35702
04/25/2011 04:40:00*1.35703*1.35665*1.35712*1.35664
04/25/2011 04:45:00*1.35665*1.35699*1.35705*1.3562
04/25/2011 04:50:00*1.35699*1.35735*1.35747*1.35674
04/25/2011 04:55:00*1.35735*1.35821*1.35825*1.35726
04/25/2011 05:00:00*1.35821*1.35774*1.35837*1.35764
04/25/2011 05:05:00*1.35774*1.35781*1.3579*1.35756
04/25/2011 05:10:00*1.35781*1.35795*1.3581*1.35751
04/25/2011 05:15:00*1.35795*1.35821*1.35839*1.35794
04/25/2011 05:20:00*1.35821*1.35822*1.35843*1.3579
04/25/2011 05:25:00*1.35822*1.35878*1.3591*1.35822
04/25/2011 05:30:00*1.35878*1.35866*1.35883*1.35854
04/25/2011 05:35:00*1.35866*1.35853*1.35875*1.35826
04/25/2011 05:40:00*1.35853*1.35807*1.35865*1.35807
04/25/2011 05:45:00*1.35807*1.35802*1.35807*1.35795
04/25/2011 05:50:00*1.35802*1.35779*1.35838*1.35779
04/25/2011 05:55:00*1.35779*1.35799*1.35806*1.35755
04/25/2011 06:00:00*1.35799*1.35829*1.35829*1.35788
04/25/2011 06:05:00*1.35829*1.35812*1.35838*1.35776
04/25/2011 06:10:00*1.35812*1.35765*1.35812*1.35748
04/25/2011 06:15:00*1.35765*1.35779*1.35795*1.35752
04/25/2011 06:20:00*1.35779*1.35802*1.35839*1.35779
04/25/2011 06:25:00*1.35802*1.35799*1.35837*1.35788
04/25/2011 06:30:00*1.35799*1.35756*1.35809*1.35755
04/25/2011 06:35:00*1.35756*1.35769*1.35769*1.35749
04/25/2011 06:40:00*1.35769*1.35764*1.35769*1.35748
04/25/2011 06:45:00*1.35764*1.35809*1.35826*1.35759
04/25/2011 06:50:00*1.35809*1.35807*1.3583*1.35797
04/25/2011 06:55:00*1.35807*1.35704*1.35815*1.35704
04/25/2011 07:00:00*1.35704*1.35693*1.35713*1.35669
04/25/2011 07:05:00*1.35693*1.35735*1.35777*1.35678
04/25/2011 07:10:00*1.35735*1.35739*1.35747*1.35716
04/25/2011 07:15:00*1.35739*1.35853*1.35889*1.35728
04/25/2011 07:20:00*1.35853*1.35918*1.35931*1.35836
04/25/2011 07:25:00*1.35918*1.35962*1.35969*1.35913
04/25/2011 07:30:00*1.35962*1.35933*1.35973*1.35908
04/25/2011 07:35:00*1.35933*1.35891*1.35949*1.35886
04/25/2011 07:40:00*1.35891*1.35884*1.35922*1.35876
04/25/2011 07:45:00*1.35884*1.35898*1.35939*1.35838
04/25/2011 07:50:00*1.35898*1.35902*1.35932*1.35876
04/25/2011 07:55:00*1.35902*1.35874*1.35927*1.35853
04/25/2011 08:00:00*1.35874*1.35848*1.3589*1.35833
04/25/2011 08:05:00*1.35848*1.35845*1.35855*1.35809
04/25/2011 08:10:00*1.35845*1.35766*1.3585*1.35764
04/25/2011 08:15:00*1.35766*1.35855*1.35858*1.35765
04/25/2011 08:20:00*1.35855*1.35868*1.35897*1.35833
04/25/2011 08:25:00*1.35868*1.35947*1.35967*1.35867
04/25/2011 08:30:00*1.35947*1.35991*1.35991*1.35916
04/25/2011 08:35:00*1.35991*1.35922*1.35992*1.359
04/25/2011 08:40:00*1.35922*1.35946*1.35946*1.35904
04/25/2011 08:45:00*1.35946*1.35961*1.35973*1.3591
04/25/2011 08:50:00*1.35961*1.35955*1.36005*1.3595
04/25/2011 08:55:00*1.35955*1.36021*1.36032*1.35953
04/25/2011 09:00:00*1.36021*1.35977*1.3603*1.35944
04/25/2011 09:05:00*1.35977*1.36062*1.3607*1.35953
04/25/2011 09:10:00*1.36062*1.36055*1.36074*1.36035
04/25/2011 09:15:00*1.36055*1.36036*1.36067*1.36035
04/25/2011 09:20:00*1.36036*1.36075*1.36081*1.36032
04/25/2011 09:25:00*1.36075*1.36046*1.36084*1.36037
04/25/2011 09:30:00*1.36046*1.36055*1.36064*1.3603
04/25/2011 09:35:00*1.36055*1.35981*1.36065*1.35971
04/25/2011 09:40:00*1.35981*1.35978*1.36005*1.35954
04/25/2011 09:45:00*1.35978*1.36*1.36021*1.35955
04/25/2011 09:50:00*1.36*1.35957*1.36008*1.35945
04/25/2011 09:55:00*1.35957*1.36034*1.36068*1.35946
04/25/2011 10:00:00*1.36034*1.36067*1.36067*1.35984
04/25/2011 10:05:00*1.36067*1.36056*1.36086*1.36002
04/25/2011 10:10:00*1.36056*1.36101*1.36111*1.36044
04/25/2011 10:15:00*1.36101*1.36112*1.36133*1.36064
04/25/2011 10:20:00*1.36112*1.36064*1.36117*1.36043
04/25/2011 10:25:00*1.36064*1.36095*1.36113*1.36033
04/25/2011 10:30:00*1.36095*1.36064*1.36109*1.36028
04/25/2011 10:35:00*1.36064*1.3607*1.36083*1.36031
04/25/2011 10:40:00*1.3607*1.36046*1.3611*1.3601
04/25/2011 10:45:00*1.36046*1.35982*1.36048*1.35975
04/25/2011 10:50:00*1.35982*1.36045*1.36067*1.35954
04/25/2011 10:55:00*1.36045*1.36049*1.36073*1.35991
04/25/2011 11:00:00*1.36049*1.35991*1.36108*1.35987
04/25/2011 11:05:00*1.35991*1.36045*1.36062*1.35973
04/25/2011 11:10:00*1.36045*1.36075*1.36093*1.36024
04/25/2011 11:15:00*1.36075*1.3612*1.36155*1.36044
04/25/2011 11:20:00*1.3612*1.36035*1.3612*1.36033
04/25/2011 11:25:00*1.36035*1.3606*1.36076*1.35991
04/25/2011 11:30:00*1.3606*1.36067*1.36106*1.36058
04/25/2011 11:35:00*1.36067*1.35994*1.36067*1.35988
04/25/2011 11:40:00*1.35994*1.36003*1.36043*1.35955
04/25/2011 11:45:00*1.36003*1.36047*1.36047*1.35979
04/25/2011 11:50:00*1.36047*1.36031*1.36069*1.36012
04/25/2011 11:55:00*1.36031*1.35984*1.36067*1.35955
04/25/2011 12:00:00*1.35984*1.35989*1.36049*1.3596
04/25/2011 12:05:00*1.35989*1.36101*1.36142*1.35989
04/25/2011 12:10:00*1.36101*1.36125*1.36155*1.36101
04/25/2011 12:15:00*1.36125*1.36102*1.36139*1.36088
04/25/2011 12:20:00*1.36102*1.36099*1.3611*1.36079
04/25/2011 12:25:00*1.36099*1.36094*1.36128*1.36094
04/25/2011 12:30:00*1.36094*1.36101*1.36145*1.36077
04/25/2011 12:35:00*1.36101*1.36099*1.36118*1.36066
04/25/2011 12:40:00*1.36099*1.3606*1.3614*1.3606
04/25/2011 12:45:00*1.3606*1.36095*1.36102*1.36044
04/25/2011 12:50:00*1.36095*1.36092*1.36114*1.36081
04/25/2011 12:55:00*1.36092*1.36095*1.36131*1.36079
04/25/2011 13:00:00*1.36095*1.36069*1.36123*1.36065
04/25/2011 13:05:00*1.36069*1.36045*1.36104*1.36029
04/25/2011 13:10:00*1.36045*1.36038*1.36061*1.36026
04/25/2011 13:15:00*1.36038*1.36026*1.36049*1.3601
04/25/2011 13:20:00*1.36026*1.36008*1.36043*1.36002
04/25/2011 13:25:00*1.36008*1.36005*1.36027*1.35985
04/25/2011 13:30:00*1.36005*1.36015*1.36046*1.35996
04/25/2011 13:35:00*1.36015*1.36008*1.36027*1.35997
04/25/2011 13:40:00*1.36008*1.36024*1.36034*1.35996
04/25/2011 13:45:00*1.36024*1.3603*1.36043*1.36023
04/25/2011 13:50:00*1.3603*1.36062*1.36063*1.36028
04/25/2011 13:55:00*1.36062*1.36078*1.36084*1.3604
04/25/2011 14:00:00*1.36078*1.36113*1.36114*1.36065
04/25/2011 14:05:00*1.36113*1.36098*1.36113*1.3607
04/25/2011 14:10:00*1.36098*1.36085*1.36111*1.36072
04/25/2011 14:15:00*1.36085*1.36052*1.36085*1.36041
04/25/2011 14:20:00*1.36052*1.36027*1.3606*1.36016
04/25/2011 14:25:00*1.36027*1.36019*1.36049*1.36006
04/25/2011 14:30:00*1.36019*1.36054*1.36061*1.36016
04/25/2011 14:35:00*1.36054*1.36059*1.36076*1.36047
04/25/2011 14:40:00*1.36059*1.36079*1.36084*1.36036
04/25/2011 14:45:00*1.36079*1.36086*1.36104*1.36068
04/25/2011 14:50:00*1.36086*1.36076*1.36112*1.36052
04/25/2011 14:55:00*1.36076*1.36093*1.36106*1.36064
04/25/2011 15:00:00*1.36093*1.36017*1.36096*1.35988
04/25/2011 15:05:00*1.36017*1.36038*1.36068*1.36017
04/25/2011 15:10:00*1.36038*1.36062*1.36065*1.36038
04/25/2011 15:15:00*1.36062*1.36053*1.3608*1.3604
04/25/2011 15:20:00*1.36053*1.36043*1.36065*1.3604
04/25/2011 15:25:00*1.36043*1.3597*1.36044*1.35938
04/25/2011 15:30:00*1.3597*1.35948*1.35994*1.35948
04/25/2011 15:35:00*1.35948*1.35929*1.35949*1.35916
04/25/2011 15:40:00*1.35929*1.35941*1.35949*1.35917
04/25/2011 15:45:00*1.35941*1.35958*1.35961*1.35931
04/25/2011 15:50:00*1.35958*1.3594*1.35997*1.3594
04/25/2011 15:55:00*1.3594*1.35971*1.35971*1.35929
04/25/2011 16:00:00*1.35971*1.35969*1.35992*1.35955
04/25/2011 16:05:00*1.35969*1.35964*1.35971*1.35892
04/25/2011 16:10:00*1.35964*1.3592*1.35966*1.35917
04/25/2011 16:15:00*1.3592*1.35906*1.35941*1.35903
04/25/2011 16:20:00*1.35906*1.35954*1.35956*1.35906
04/25/2011 16:25:00*1.35954*1.35933*1.35954*1.35911
04/25/2011 16:30:00*1.35933*1.35945*1.35963*1.35933
04/25/2011 16:35:00*1.35945*1.35912*1.35954*1.35906
04/25/2011 16:40:00*1.35912*1.35934*1.35949*1.35892
04/25/2011 16:45:00*1.35934*1.35894*1.35954*1.35894
04/25/2011 16:50:00*1.35894*1.35905*1.35913*1.35871
04/25/2011 16:55:00*1.35905*1.35941*1.35941*1.359
04/25/2011 17:00:00*1.35941*1.35939*1.35963*1.35929
