04/21/2011 17:05:00*1.35359*1.35298*1.35359*1.35295
04/21/2011 17:10:00*1.35298*1.35353*1.35355*1.35298
04/21/2011 17:15:00*1.35353*1.35353*1.35381*1.35353
04/21/2011 17:20:00*1.35353*1.35359*1.35379*1.35351
04/21/2011 17:25:00*1.35359*1.35389*1.35399*1.35356
04/21/2011 17:30:00*1.35389*1.35389*1.35399*1.35379
04/21/2011 17:35:00*1.35389*1.35382*1.35439*1.35375
04/21/2011 17:40:00*1.35382*1.35398*1.35404*1.35379
04/21/2011 17:45:00*1.35398*1.35409*1.35409*1.35398
04/21/2011 17:50:00*1.35409*1.3536*1.35409*1.35339
04/21/2011 17:55:00*1.3536*1.35369*1.35379*1.35349
04/21/2011 18:00:00*1.35369*1.35341*1.35369*1.35341
04/21/2011 18:05:00*1.35341*1.35359*1.35372*1.35341
04/21/2011 18:10:00*1.35359*1.35378*1.35384*1.35355
04/21/2011 18:15:00*1.35378*1.35376*1.35378*1.35371
04/21/2011 18:20:00*1.35376*1.35398*1.35404*1.35376
04/21/2011 18:25:00*1.35398*1.35389*1.35399*1.35379
04/21/2011 18:30:00*1.35389*1.35384*1.35392*1.35355
04/21/2011 18:35:00*1.35384*1.35379*1.35396*1.35344
04/21/2011 18:40:00*1.35379*1.35369*1.35379*1.35355
04/21/2011 18:45:00*1.35369*1.35389*1.35389*1.35369
04/21/2011 18:50:00*1.35389*1.35327*1.35399*1.35324
04/21/2011 18:55:00*1.35327*1.35395*1.35395*1.35327
04/21/2011 19:00:00*1.35395*1.35372*1.35398*1.3534
04/21/2011 19:05:00*1.35372*1.35382*1.35397*1.35353
04/21/2011 19:10:00*1.35382*1.35403*1.35427*1.3538
04/21/2011 19:15:00*1.35403*1.35399*1.35412*1.35367
04/21/2011 19:20:00*1.35399*1.3539*1.35399*1.35386
04/21/2011 19:25:00*1.3539*1.35395*1.35412*1.35384
04/21/2011 19:30:00*1.35395*1.35395*1.35406*1.35385
04/21/2011 19:35:00*1.35395*1.35379*1.35405*1.35318
04/21/2011 19:40:00*1.35379*1.35339*1.35389*1.35329
04/21/2011 19:45:00*1.35339*1.35354*1.35379*1.35309
04/21/2011 19:50:00*1.35354*1.35419*1.35449*1.35351
04/21/2011 19:55:00*1.35419*1.35419*1.35449*1.35379
04/21/2011 20:00:00*1.35419*1.35429*1.35439*1.35411
04/21/2011 20:05:00*1.35429*1.35439*1.35449*1.35419
04/21/2011 20:10:00*1.35439*1.35408*1.35459*1.35379
04/21/2011 20:15:00*1.35408*1.35459*1.35469*1.35381
04/21/2011 20:20:00*1.35459*1.35469*1.35479*1.3544
04/21/2011 20:25:00*1.35469*1.35449*1.35479*1.35389
04/21/2011 20:30:00*1.35449*1.35408*1.35459*1.35408
04/21/2011 20:35:00*1.35408*1.35429*1.35439*1.35403
04/21/2011 20:40:00*1.35429*1.35389*1.35439*1.35379
04/21/2011 20:45:00*1.35389*1.35439*1.35439*1.35379
04/21/2011 20:50:00*1.35439*1.35519*1.3552*1.35429
04/21/2011 20:55:00*1.35519*1.355*1.3558*1.35489
04/21/2011 21:00:00*1.355*1.35516*1.35559*1.35452
04/21/2011 21:05:00*1.35516*1.35502*1.35519*1.35502
04/21/2011 21:10:00*1.35502*1.35479*1.35535*1.35479
04/21/2011 21:15:00*1.35479*1.35429*1.3549*1.35409
04/21/2011 21:20:00*1.35429*1.35407*1.35431*1.35345
04/21/2011 21:25:00*1.35407*1.35409*1.35429*1.35379
04/21/2011 21:30:00*1.35409*1.35389*1.35419*1.35384
04/21/2011 21:35:00*1.35389*1.35419*1.35419*1.35389
04/21/2011 21:40:00*1.35419*1.35419*1.35449*1.35409
04/21/2011 21:45:00*1.35419*1.35414*1.35419*1.35409
04/21/2011 21:50:00*1.35414*1.35429*1.35429*1.35409
04/21/2011 21:55:00*1.35429*1.35399*1.35429*1.35394
04/21/2011 22:00:00*1.35399*1.35399*1.35414*1.35365
04/21/2011 22:05:00*1.35399*1.35429*1.35429*1.3535
04/21/2011 22:10:00*1.35429*1.35389*1.35429*1.3538
04/21/2011 22:15:00*1.35389*1.35419*1.35428*1.35389
04/21/2011 22:20:00*1.35419*1.35429*1.35446*1.35406
04/21/2011 22:25:00*1.35429*1.35399*1.35439*1.35399
04/21/2011 22:30:00*1.35399*1.35444*1.35453*1.35399
04/21/2011 22:35:00*1.35444*1.35431*1.35444*1.35429
04/21/2011 22:40:00*1.35431*1.35429*1.35438*1.35409
04/21/2011 22:45:00*1.35429*1.35449*1.35472*1.35412
04/21/2011 22:50:00*1.35449*1.35619*1.35619*1.35429
04/21/2011 22:55:00*1.35619*1.35609*1.35649*1.35553
04/21/2011 23:00:00*1.35609*1.35609*1.35659*1.35559
04/21/2011 23:05:00*1.35609*1.35649*1.35686*1.35603
04/21/2011 23:10:00*1.35649*1.35639*1.35669*1.3559
04/21/2011 23:15:00*1.35639*1.35679*1.35679*1.35627
04/21/2011 23:20:00*1.35679*1.35736*1.35769*1.35659
04/21/2011 23:25:00*1.35736*1.35759*1.35768*1.35699
04/21/2011 23:30:00*1.35759*1.35749*1.35759*1.35729
04/21/2011 23:35:00*1.35749*1.35759*1.3579*1.35729
04/21/2011 23:40:00*1.35759*1.35694*1.35759*1.35669
04/21/2011 23:45:00*1.35694*1.35689*1.35698*1.35668
04/21/2011 23:50:00*1.35689*1.3569*1.357*1.35665
04/21/2011 23:55:00*1.3569*1.35649*1.35709*1.35639
04/22/2011 00:00:00*1.35649*1.35602*1.35689*1.35602
04/22/2011 00:05:00*1.35602*1.35629*1.35639*1.3559
04/22/2011 00:10:00*1.35629*1.35691*1.35699*1.35611
04/22/2011 00:15:00*1.35691*1.35709*1.35739*1.35659
04/22/2011 00:20:00*1.35709*1.35639*1.35709*1.35639
04/22/2011 00:25:00*1.35639*1.35669*1.35679*1.35639
04/22/2011 00:30:00*1.35669*1.35718*1.35729*1.35657
04/22/2011 00:35:00*1.35718*1.35709*1.35729*1.35702
04/22/2011 00:40:00*1.35709*1.35679*1.35709*1.35669
04/22/2011 00:45:00*1.35679*1.35672*1.35712*1.3566
04/22/2011 00:50:00*1.35672*1.35739*1.35739*1.35669
04/22/2011 00:55:00*1.35739*1.35749*1.35769*1.35709
04/22/2011 01:00:00*1.35749*1.3574*1.35788*1.3573
04/22/2011 01:05:00*1.3574*1.35729*1.35766*1.35729
04/22/2011 01:10:00*1.35729*1.35739*1.35739*1.35719
04/22/2011 01:15:00*1.35739*1.35729*1.3574*1.35713
04/22/2011 01:20:00*1.35729*1.35687*1.35742*1.35685
04/22/2011 01:25:00*1.35687*1.35659*1.35739*1.35659
04/22/2011 01:30:00*1.35659*1.35704*1.35709*1.35633
04/22/2011 01:35:00*1.35704*1.35731*1.35742*1.35689
04/22/2011 01:40:00*1.35731*1.35719*1.35759*1.35699
04/22/2011 01:45:00*1.35719*1.35719*1.35729*1.35706
04/22/2011 01:50:00*1.35719*1.3573*1.35749*1.35709
04/22/2011 01:55:00*1.3573*1.35736*1.35799*1.35729
04/22/2011 02:00:00*1.35736*1.35753*1.35771*1.35691
04/22/2011 02:05:00*1.35753*1.3576*1.3578*1.35732
04/22/2011 02:10:00*1.3576*1.35749*1.3576*1.35722
04/22/2011 02:15:00*1.35749*1.3572*1.35759*1.35709
04/22/2011 02:20:00*1.3572*1.35719*1.35743*1.35719
04/22/2011 02:25:00*1.35719*1.35699*1.3573*1.35699
04/22/2011 02:30:00*1.35699*1.35739*1.35763*1.35699
04/22/2011 02:35:00*1.35739*1.35763*1.35791*1.3572
04/22/2011 02:40:00*1.35763*1.35756*1.35794*1.35739
04/22/2011 02:45:00*1.35756*1.35753*1.35783*1.35749
04/22/2011 02:50:00*1.35753*1.35739*1.35759*1.3572
04/22/2011 02:55:00*1.35739*1.35709*1.35769*1.35699
04/22/2011 03:00:00*1.35709*1.35719*1.35742*1.35672
04/22/2011 03:05:00*1.35719*1.35679*1.35719*1.35679
04/22/2011 03:10:00*1.35679*1.35719*1.35719*1.35679
04/22/2011 03:15:00*1.35719*1.35749*1.35779*1.35689
04/22/2011 03:20:00*1.35749*1.35749*1.3576*1.35729
04/22/2011 03:25:00*1.35749*1.35747*1.35764*1.35729
04/22/2011 03:30:00*1.35747*1.35737*1.35764*1.35737
04/22/2011 03:35:00*1.35737*1.35736*1.35739*1.35712
04/22/2011 03:40:00*1.35736*1.35723*1.35773*1.3571
04/22/2011 03:45:00*1.35723*1.35756*1.35767*1.35659
04/22/2011 03:50:00*1.35756*1.35709*1.35765*1.35635
04/22/2011 03:55:00*1.35709*1.35666*1.35739*1.35649
04/22/2011 04:00:00*1.35666*1.35659*1.35679*1.35642
04/22/2011 04:05:00*1.35659*1.35709*1.3571*1.35651
04/22/2011 04:10:00*1.35709*1.35699*1.35711*1.35669
04/22/2011 04:15:00*1.35699*1.35689*1.35728*1.35679
04/22/2011 04:20:00*1.35689*1.35679*1.35709*1.35639
04/22/2011 04:25:00*1.35679*1.35689*1.35699*1.35671
04/22/2011 04:30:00*1.35689*1.35659*1.3576*1.35659
04/22/2011 04:35:00*1.35659*1.35659*1.35739*1.35649
04/22/2011 04:40:00*1.35659*1.35713*1.35713*1.35659
04/22/2011 04:45:00*1.35713*1.35727*1.35731*1.35698
04/22/2011 04:50:00*1.35727*1.35709*1.35727*1.35669
04/22/2011 04:55:00*1.35709*1.35659*1.35719*1.35639
04/22/2011 05:00:00*1.35659*1.35669*1.35729*1.35649
04/22/2011 05:05:00*1.35669*1.35689*1.35709*1.35649
04/22/2011 05:10:00*1.35689*1.35719*1.35719*1.35649
04/22/2011 05:15:00*1.35719*1.3567*1.35719*1.35659
04/22/2011 05:20:00*1.3567*1.35659*1.35699*1.35641
04/22/2011 05:25:00*1.35659*1.35577*1.35659*1.35577
04/22/2011 05:30:00*1.35577*1.35601*1.3561*1.35536
04/22/2011 05:35:00*1.35601*1.356*1.35619*1.35589
04/22/2011 05:40:00*1.356*1.35589*1.35609*1.3557
04/22/2011 05:45:00*1.35589*1.35589*1.35599*1.35569
04/22/2011 05:50:00*1.35589*1.35566*1.35629*1.35566
04/22/2011 05:55:00*1.35566*1.35569*1.35581*1.35566
04/22/2011 06:00:00*1.35569*1.35549*1.35589*1.35549
04/22/2011 06:05:00*1.35549*1.35589*1.35589*1.35529
04/22/2011 06:10:00*1.35589*1.35579*1.35589*1.35529
04/22/2011 06:15:00*1.35579*1.35589*1.35589*1.35576
04/22/2011 06:20:00*1.35589*1.35529*1.35589*1.35529
04/22/2011 06:25:00*1.35529*1.35539*1.35541*1.35517
04/22/2011 06:30:00*1.35539*1.35529*1.35539*1.35525
04/22/2011 06:35:00*1.35529*1.35559*1.35569*1.35525
04/22/2011 06:40:00*1.35559*1.35539*1.35569*1.35519
04/22/2011 06:45:00*1.35539*1.35499*1.35549*1.35494
04/22/2011 06:50:00*1.35499*1.35462*1.35519*1.35458
04/22/2011 06:55:00*1.35462*1.35466*1.35479*1.35462
04/22/2011 07:00:00*1.35466*1.35449*1.35479*1.35409
04/22/2011 07:05:00*1.35449*1.35459*1.35489*1.35429
04/22/2011 07:10:00*1.35459*1.35473*1.35479*1.35439
04/22/2011 07:15:00*1.35473*1.35469*1.35491*1.35468
04/22/2011 07:20:00*1.35469*1.35529*1.35549*1.35469
04/22/2011 07:25:00*1.35529*1.35529*1.3554*1.35518
04/22/2011 07:30:00*1.35529*1.35529*1.35549*1.35457
04/22/2011 07:35:00*1.35529*1.35529*1.35529*1.35489
04/22/2011 07:40:00*1.35529*1.35519*1.35529*1.35455
04/22/2011 07:45:00*1.35519*1.35489*1.35539*1.35489
04/22/2011 07:50:00*1.35489*1.35479*1.35499*1.35469
04/22/2011 07:55:00*1.35479*1.35489*1.35489*1.35472
04/22/2011 08:00:00*1.35489*1.3546*1.35529*1.35459
04/22/2011 08:05:00*1.3546*1.35489*1.35509*1.35439
04/22/2011 08:10:00*1.35489*1.35469*1.35512*1.35449
04/22/2011 08:15:00*1.35469*1.35469*1.35479*1.35446
04/22/2011 08:20:00*1.35469*1.35489*1.35496*1.35469
04/22/2011 08:25:00*1.35489*1.35469*1.35503*1.35469
04/22/2011 08:30:00*1.35469*1.35489*1.35489*1.35469
04/22/2011 08:35:00*1.35489*1.35489*1.35489*1.35468
04/22/2011 08:40:00*1.35489*1.35509*1.35509*1.3548
04/22/2011 08:45:00*1.35509*1.35519*1.35537*1.35499
04/22/2011 08:50:00*1.35519*1.35517*1.35559*1.35517
04/22/2011 08:55:00*1.35517*1.35525*1.35529*1.35509
04/22/2011 09:00:00*1.35525*1.35489*1.35529*1.35419
04/22/2011 09:05:00*1.35489*1.35482*1.35509*1.35479
04/22/2011 09:10:00*1.35482*1.35469*1.35499*1.35449
04/22/2011 09:15:00*1.35469*1.35489*1.3551*1.35435
04/22/2011 09:20:00*1.35489*1.35459*1.35489*1.35347
04/22/2011 09:25:00*1.35459*1.35439*1.35477*1.35389
04/22/2011 09:30:00*1.35439*1.35441*1.35449*1.35419
04/22/2011 09:35:00*1.35441*1.35429*1.35459*1.35399
04/22/2011 09:40:00*1.35429*1.35434*1.3544*1.35427
04/22/2011 09:45:00*1.35434*1.3543*1.35453*1.3543
04/22/2011 09:50:00*1.3543*1.35439*1.35449*1.3543
04/22/2011 09:55:00*1.35439*1.35436*1.35444*1.35436
04/22/2011 10:00:00*1.35436*1.35419*1.35439*1.35397
04/22/2011 10:05:00*1.35419*1.35443*1.35449*1.35419
04/22/2011 10:10:00*1.35443*1.35479*1.35479*1.35439
04/22/2011 10:15:00*1.35479*1.35497*1.3551*1.35459
04/22/2011 10:20:00*1.35497*1.35439*1.35519*1.35439
04/22/2011 10:25:00*1.35439*1.35469*1.35493*1.3541
04/22/2011 10:30:00*1.35469*1.35489*1.35519*1.3546
04/22/2011 10:35:00*1.35489*1.35479*1.35489*1.35469
04/22/2011 10:40:00*1.35479*1.35459*1.35479*1.35447
04/22/2011 10:45:00*1.35459*1.35459*1.35469*1.35447
04/22/2011 10:50:00*1.35459*1.35479*1.35479*1.35447
04/22/2011 10:55:00*1.35479*1.35499*1.35499*1.35472
04/22/2011 11:00:00*1.35499*1.35459*1.35509*1.35459
04/22/2011 11:05:00*1.35459*1.35419*1.35469*1.35414
04/22/2011 11:10:00*1.35419*1.35439*1.35459*1.35382
04/22/2011 11:15:00*1.35439*1.35457*1.35469*1.35439
04/22/2011 11:20:00*1.35457*1.35441*1.35471*1.35441
04/22/2011 11:25:00*1.35441*1.35409*1.35441*1.35384
04/22/2011 11:30:00*1.35409*1.35429*1.35429*1.35359
04/22/2011 11:35:00*1.35429*1.35401*1.35449*1.35359
04/22/2011 11:40:00*1.35401*1.35419*1.35439*1.35398
04/22/2011 11:45:00*1.35419*1.35379*1.35419*1.35379
04/22/2011 11:50:00*1.35379*1.35445*1.35469*1.35379
04/22/2011 11:55:00*1.35445*1.35479*1.35489*1.35445
04/22/2011 12:00:00*1.35479*1.35459*1.35537*1.35429
04/22/2011 12:05:00*1.35459*1.35459*1.35459*1.35436
04/22/2011 12:10:00*1.35459*1.35439*1.35459*1.35419
04/22/2011 12:15:00*1.35439*1.35441*1.35449*1.35426
04/22/2011 12:20:00*1.35441*1.35389*1.35463*1.35389
04/22/2011 12:25:00*1.35389*1.35399*1.35409*1.35369
04/22/2011 12:30:00*1.35399*1.35399*1.35399*1.35368
04/22/2011 12:35:00*1.35399*1.35417*1.35439*1.35389
04/22/2011 12:40:00*1.35417*1.35397*1.35419*1.35388
04/22/2011 12:45:00*1.35397*1.35399*1.35429*1.35397
04/22/2011 12:50:00*1.35399*1.35399*1.35419*1.35389
04/22/2011 12:55:00*1.35399*1.35425*1.35425*1.35388
04/22/2011 13:00:00*1.35425*1.35516*1.35529*1.35414
04/22/2011 13:05:00*1.35516*1.35388*1.35516*1.35388
04/22/2011 13:10:00*1.35388*1.35444*1.35489*1.35388
04/22/2011 13:15:00*1.35444*1.35432*1.35446*1.35426
04/22/2011 13:20:00*1.35432*1.35449*1.35449*1.35421
04/22/2011 13:25:00*1.35449*1.35428*1.35461*1.35399
04/22/2011 13:30:00*1.35428*1.35419*1.35428*1.35416
04/22/2011 13:35:00*1.35419*1.35441*1.35441*1.35416
04/22/2011 13:40:00*1.35441*1.3546*1.35472*1.35416
04/22/2011 13:45:00*1.3546*1.3545*1.3547*1.35417
04/22/2011 13:50:00*1.3545*1.35373*1.3545*1.35373
04/22/2011 13:55:00*1.35373*1.35407*1.35426*1.35364
04/22/2011 14:00:00*1.35407*1.35399*1.3548*1.35368
04/22/2011 14:05:00*1.35399*1.35397*1.35438*1.35396
04/22/2011 14:10:00*1.35397*1.3533*1.35415*1.3533
04/22/2011 14:15:00*1.3533*1.3533*1.35403*1.35316
04/22/2011 14:20:00*1.3533*1.3533*1.35342*1.35319
04/22/2011 14:25:00*1.3533*1.3533*1.35333*1.3533
04/22/2011 14:30:00*1.3533*1.35346*1.35352*1.3533
04/22/2011 14:35:00*1.35346*1.35371*1.35389*1.35346
04/22/2011 14:40:00*1.35371*1.35374*1.35388*1.35371
04/22/2011 14:45:00*1.35374*1.35368*1.35374*1.35349
04/22/2011 14:50:00*1.35368*1.35345*1.35429*1.35345
04/22/2011 14:55:00*1.35345*1.35368*1.35368*1.35334
04/22/2011 15:00:00*1.35368*1.3536*1.35368*1.3536
04/22/2011 15:05:00*1.3536*1.35361*1.35387*1.3536
04/22/2011 15:10:00*1.35361*1.35328*1.35377*1.35321
04/22/2011 15:15:00*1.35328*1.35335*1.35335*1.35328
04/22/2011 15:20:00*1.35335*1.35336*1.35354*1.35332
04/22/2011 15:25:00*1.35336*1.35347*1.35356*1.35336
04/22/2011 15:30:00*1.35347*1.35369*1.35369*1.35332
04/22/2011 15:35:00*1.35369*1.35353*1.35369*1.35346
04/22/2011 15:40:00*1.35353*1.35337*1.35353*1.35313
04/22/2011 15:45:00*1.35337*1.35361*1.35366*1.35311
04/22/2011 15:50:00*1.35361*1.35333*1.35361*1.35325
04/22/2011 15:55:00*1.35333*1.35362*1.35423*1.3533
04/22/2011 16:00:00*1.35362*1.35346*1.35459*1.35328
04/22/2011 16:05:00*1.35346*1.35342*1.35347*1.35342
