04/20/2011 17:05:00*1.35489*1.35552*1.35552*1.35489
04/20/2011 17:10:00*1.35552*1.35517*1.3563*1.35517
04/20/2011 17:15:00*1.35517*1.3558*1.35613*1.35517
04/20/2011 17:20:00*1.3558*1.35691*1.35709*1.35579
04/20/2011 17:25:00*1.35691*1.35729*1.3575*1.35689
04/20/2011 17:30:00*1.35729*1.35669*1.35729*1.35659
04/20/2011 17:35:00*1.35669*1.35709*1.35719*1.35662
04/20/2011 17:40:00*1.35709*1.35639*1.35709*1.35639
04/20/2011 17:45:00*1.35639*1.35719*1.35723*1.35639
04/20/2011 17:50:00*1.35719*1.35725*1.35739*1.35719
04/20/2011 17:55:00*1.35725*1.35719*1.35743*1.35719
04/20/2011 18:00:00*1.35719*1.35719*1.35729*1.35689
04/20/2011 18:05:00*1.35719*1.35664*1.35719*1.35638
04/20/2011 18:10:00*1.35664*1.35727*1.35735*1.35664
04/20/2011 18:15:00*1.35727*1.35799*1.35799*1.35689
04/20/2011 18:20:00*1.35799*1.35776*1.35811*1.35736
04/20/2011 18:25:00*1.35776*1.35799*1.35809*1.35776
04/20/2011 18:30:00*1.35799*1.35849*1.35849*1.3578
04/20/2011 18:35:00*1.35849*1.35844*1.35854*1.3582
04/20/2011 18:40:00*1.35844*1.35859*1.35871*1.35819
04/20/2011 18:45:00*1.35859*1.35859*1.35879*1.35829
04/20/2011 18:50:00*1.35859*1.35839*1.3586*1.35825
04/20/2011 18:55:00*1.35839*1.3584*1.3584*1.35789
04/20/2011 19:00:00*1.3584*1.35866*1.35869*1.35819
04/20/2011 19:05:00*1.35866*1.3584*1.35869*1.35839
04/20/2011 19:10:00*1.3584*1.35809*1.35857*1.35809
04/20/2011 19:15:00*1.35809*1.358*1.35829*1.35769
04/20/2011 19:20:00*1.358*1.35789*1.35802*1.35772
04/20/2011 19:25:00*1.35789*1.35819*1.35829*1.35772
04/20/2011 19:30:00*1.35819*1.35816*1.35844*1.35789
04/20/2011 19:35:00*1.35816*1.35827*1.35841*1.35797
04/20/2011 19:40:00*1.35827*1.358*1.35827*1.35797
04/20/2011 19:45:00*1.358*1.35789*1.3582*1.35784
04/20/2011 19:50:00*1.35789*1.35809*1.35809*1.35772
04/20/2011 19:55:00*1.35809*1.35781*1.35809*1.35769
04/20/2011 20:00:00*1.35781*1.35759*1.35823*1.35754
04/20/2011 20:05:00*1.35759*1.35725*1.35829*1.35704
04/20/2011 20:10:00*1.35725*1.35704*1.35732*1.3565
04/20/2011 20:15:00*1.35704*1.35709*1.35719*1.35689
04/20/2011 20:20:00*1.35709*1.35641*1.35718*1.35639
04/20/2011 20:25:00*1.35641*1.35589*1.35645*1.35574
04/20/2011 20:30:00*1.35589*1.35551*1.35609*1.35483
04/20/2011 20:35:00*1.35551*1.35552*1.35603*1.3552
04/20/2011 20:40:00*1.35552*1.35629*1.35657*1.35536
04/20/2011 20:45:00*1.35629*1.35645*1.35694*1.35579
04/20/2011 20:50:00*1.35645*1.35709*1.35729*1.35603
04/20/2011 20:55:00*1.35709*1.35714*1.35719*1.35643
04/20/2011 21:00:00*1.35714*1.35658*1.35731*1.35627
04/20/2011 21:05:00*1.35658*1.35669*1.35691*1.35624
04/20/2011 21:10:00*1.35669*1.35643*1.35712*1.3564
04/20/2011 21:15:00*1.35643*1.35687*1.35701*1.35622
04/20/2011 21:20:00*1.35687*1.35719*1.35723*1.35666
04/20/2011 21:25:00*1.35719*1.35775*1.35782*1.35717
04/20/2011 21:30:00*1.35775*1.35739*1.35798*1.35709
04/20/2011 21:35:00*1.35739*1.35601*1.35739*1.35589
04/20/2011 21:40:00*1.35601*1.35619*1.35659*1.35559
04/20/2011 21:45:00*1.35619*1.35563*1.35629*1.35562
04/20/2011 21:50:00*1.35563*1.35576*1.35589*1.35544
04/20/2011 21:55:00*1.35576*1.35571*1.35597*1.35511
04/20/2011 22:00:00*1.35571*1.35556*1.35595*1.35545
04/20/2011 22:05:00*1.35556*1.35558*1.35569*1.35538
04/20/2011 22:10:00*1.35558*1.35559*1.35574*1.35539
04/20/2011 22:15:00*1.35559*1.35519*1.35559*1.35464
04/20/2011 22:20:00*1.35519*1.3546*1.35531*1.35441
04/20/2011 22:25:00*1.3546*1.35396*1.35527*1.35369
04/20/2011 22:30:00*1.35396*1.35385*1.3541*1.35316
04/20/2011 22:35:00*1.35385*1.35389*1.35409*1.35359
04/20/2011 22:40:00*1.35389*1.35417*1.3542*1.35382
04/20/2011 22:45:00*1.35417*1.35435*1.35459*1.35409
04/20/2011 22:50:00*1.35435*1.35409*1.35453*1.3539
04/20/2011 22:55:00*1.35409*1.35419*1.35439*1.35389
04/20/2011 23:00:00*1.35419*1.35359*1.3542*1.35349
04/20/2011 23:05:00*1.35359*1.35399*1.35413*1.35359
04/20/2011 23:10:00*1.35399*1.35423*1.35449*1.35373
04/20/2011 23:15:00*1.35423*1.35431*1.35451*1.35397
04/20/2011 23:20:00*1.35431*1.35499*1.35531*1.3543
04/20/2011 23:25:00*1.35499*1.35493*1.35513*1.35469
04/20/2011 23:30:00*1.35493*1.35512*1.35563*1.35493
04/20/2011 23:35:00*1.35512*1.35537*1.35539*1.35499
04/20/2011 23:40:00*1.35537*1.35521*1.35581*1.35521
04/20/2011 23:45:00*1.35521*1.35533*1.35569*1.35521
04/20/2011 23:50:00*1.35533*1.35533*1.35559*1.35528
04/20/2011 23:55:00*1.35533*1.35519*1.35534*1.35492
04/21/2011 00:00:00*1.35519*1.35505*1.35532*1.35505
04/21/2011 00:05:00*1.35505*1.35521*1.35552*1.35495
04/21/2011 00:10:00*1.35521*1.35519*1.35539*1.35483
04/21/2011 00:15:00*1.35519*1.355*1.35529*1.35491
04/21/2011 00:20:00*1.355*1.35535*1.35553*1.35491
04/21/2011 00:25:00*1.35535*1.35499*1.35535*1.35492
04/21/2011 00:30:00*1.35499*1.35584*1.35586*1.35497
04/21/2011 00:35:00*1.35584*1.35559*1.35589*1.35549
04/21/2011 00:40:00*1.35559*1.35579*1.35579*1.35538
04/21/2011 00:45:00*1.35579*1.35573*1.35582*1.35554
04/21/2011 00:50:00*1.35573*1.35574*1.35582*1.35561
04/21/2011 00:55:00*1.35574*1.35579*1.35599*1.35559
04/21/2011 01:00:00*1.35579*1.35569*1.35592*1.3556
04/21/2011 01:05:00*1.35569*1.35579*1.35599*1.35555
04/21/2011 01:10:00*1.35579*1.35579*1.35589*1.35559
04/21/2011 01:15:00*1.35579*1.35589*1.35595*1.35562
04/21/2011 01:20:00*1.35589*1.35589*1.35612*1.35562
04/21/2011 01:25:00*1.35589*1.35699*1.35782*1.35586
04/21/2011 01:30:00*1.35699*1.35709*1.35762*1.35689
04/21/2011 01:35:00*1.35709*1.35779*1.35789*1.35669
04/21/2011 01:40:00*1.35779*1.357*1.35779*1.35699
04/21/2011 01:45:00*1.357*1.35789*1.35796*1.35689
04/21/2011 01:50:00*1.35789*1.35794*1.35842*1.35755
04/21/2011 01:55:00*1.35794*1.35759*1.35836*1.35739
04/21/2011 02:00:00*1.35759*1.35661*1.35763*1.35652
04/21/2011 02:05:00*1.35661*1.35679*1.3571*1.35632
04/21/2011 02:10:00*1.35679*1.35637*1.35679*1.3557
04/21/2011 02:15:00*1.35637*1.35643*1.35659*1.35599
04/21/2011 02:20:00*1.35643*1.35641*1.35683*1.3562
04/21/2011 02:25:00*1.35641*1.35679*1.35699*1.35613
04/21/2011 02:30:00*1.35679*1.35649*1.35689*1.35623
04/21/2011 02:35:00*1.35649*1.35679*1.35719*1.35626
04/21/2011 02:40:00*1.35679*1.3574*1.35759*1.35669
04/21/2011 02:45:00*1.3574*1.35691*1.35759*1.35688
04/21/2011 02:50:00*1.35691*1.35746*1.35767*1.35679
04/21/2011 02:55:00*1.35746*1.35787*1.35809*1.35729
04/21/2011 03:00:00*1.35787*1.35824*1.35846*1.35741
04/21/2011 03:05:00*1.35824*1.35881*1.35917*1.35816
04/21/2011 03:10:00*1.35881*1.35952*1.35952*1.35865
04/21/2011 03:15:00*1.35952*1.35979*1.35981*1.3589
04/21/2011 03:20:00*1.35979*1.35989*1.36019*1.35961
04/21/2011 03:25:00*1.35989*1.36019*1.36029*1.35969
04/21/2011 03:30:00*1.36019*1.36027*1.36059*1.35929
04/21/2011 03:35:00*1.36027*1.36063*1.36079*1.35979
04/21/2011 03:40:00*1.36063*1.36059*1.36069*1.36008
04/21/2011 03:45:00*1.36059*1.36052*1.36099*1.3604
04/21/2011 03:50:00*1.36052*1.36069*1.36089*1.36023
04/21/2011 03:55:00*1.36069*1.36055*1.36089*1.36049
04/21/2011 04:00:00*1.36055*1.36031*1.36088*1.36017
04/21/2011 04:05:00*1.36031*1.36019*1.36079*1.35979
04/21/2011 04:10:00*1.36019*1.36049*1.36069*1.36003
04/21/2011 04:15:00*1.36049*1.36047*1.36079*1.36009
04/21/2011 04:20:00*1.36047*1.36109*1.36139*1.36037
04/21/2011 04:25:00*1.36109*1.36131*1.36152*1.36079
04/21/2011 04:30:00*1.36131*1.36091*1.3614*1.36073
04/21/2011 04:35:00*1.36091*1.36029*1.36093*1.35997
04/21/2011 04:40:00*1.36029*1.3608*1.36105*1.36029
04/21/2011 04:45:00*1.3608*1.36069*1.36093*1.36009
04/21/2011 04:50:00*1.36069*1.36059*1.36089*1.36027
04/21/2011 04:55:00*1.36059*1.36121*1.36125*1.36048
04/21/2011 05:00:00*1.36121*1.36111*1.36141*1.36069
04/21/2011 05:05:00*1.36111*1.36051*1.36151*1.36051
04/21/2011 05:10:00*1.36051*1.36009*1.36069*1.36009
04/21/2011 05:15:00*1.36009*1.35999*1.36045*1.35939
04/21/2011 05:20:00*1.35999*1.35942*1.36*1.3592
04/21/2011 05:25:00*1.35942*1.36009*1.36009*1.35925
04/21/2011 05:30:00*1.36009*1.36003*1.36023*1.35979
04/21/2011 05:35:00*1.36003*1.35982*1.36039*1.35979
04/21/2011 05:40:00*1.35982*1.36009*1.3604*1.35982
04/21/2011 05:45:00*1.36009*1.36119*1.36149*1.36004
04/21/2011 05:50:00*1.36119*1.36112*1.36122*1.36078
04/21/2011 05:55:00*1.36112*1.36053*1.36121*1.36034
04/21/2011 06:00:00*1.36053*1.36059*1.3607*1.36048
04/21/2011 06:05:00*1.36059*1.3606*1.36083*1.36025
04/21/2011 06:10:00*1.3606*1.36061*1.36101*1.36049
04/21/2011 06:15:00*1.36061*1.36023*1.36069*1.36021
04/21/2011 06:20:00*1.36023*1.36019*1.3604*1.35982
04/21/2011 06:25:00*1.36019*1.35996*1.36039*1.35979
04/21/2011 06:30:00*1.35996*1.35934*1.36007*1.35934
04/21/2011 06:35:00*1.35934*1.35939*1.35955*1.35898
04/21/2011 06:40:00*1.35939*1.35914*1.35965*1.3589
04/21/2011 06:45:00*1.35914*1.35877*1.35917*1.35877
04/21/2011 06:50:00*1.35877*1.35855*1.35899*1.35852
04/21/2011 06:55:00*1.35855*1.35717*1.35868*1.35717
04/21/2011 07:00:00*1.35717*1.35792*1.35814*1.35681
04/21/2011 07:05:00*1.35792*1.3562*1.358*1.3562
04/21/2011 07:10:00*1.3562*1.35699*1.35709*1.35614
04/21/2011 07:15:00*1.35699*1.35769*1.35789*1.35698
04/21/2011 07:20:00*1.35769*1.35769*1.35799*1.35743
04/21/2011 07:25:00*1.35769*1.35709*1.35779*1.35709
04/21/2011 07:30:00*1.35709*1.3571*1.3576*1.35691
04/21/2011 07:35:00*1.3571*1.35749*1.35774*1.35671
04/21/2011 07:40:00*1.35749*1.35712*1.35772*1.35704
04/21/2011 07:45:00*1.35712*1.35711*1.35739*1.35698
04/21/2011 07:50:00*1.35711*1.35769*1.3577*1.35699
04/21/2011 07:55:00*1.35769*1.35793*1.35816*1.35769
04/21/2011 08:00:00*1.35793*1.35779*1.35809*1.35769
04/21/2011 08:05:00*1.35779*1.35739*1.35799*1.35707
04/21/2011 08:10:00*1.35739*1.35709*1.35749*1.35689
04/21/2011 08:15:00*1.35709*1.35609*1.35719*1.35599
04/21/2011 08:20:00*1.35609*1.35679*1.35729*1.35599
04/21/2011 08:25:00*1.35679*1.35719*1.35739*1.35649
04/21/2011 08:30:00*1.35719*1.35713*1.35772*1.35707
04/21/2011 08:35:00*1.35713*1.35661*1.35839*1.35649
04/21/2011 08:40:00*1.35661*1.3573*1.3573*1.35599
04/21/2011 08:45:00*1.3573*1.3568*1.35769*1.35669
04/21/2011 08:50:00*1.3568*1.35639*1.35709*1.35628
04/21/2011 08:55:00*1.35639*1.35619*1.35649*1.35593
04/21/2011 09:00:00*1.35619*1.35669*1.35676*1.35588
04/21/2011 09:05:00*1.35669*1.35569*1.35679*1.35539
04/21/2011 09:10:00*1.35569*1.3564*1.35679*1.35539
04/21/2011 09:15:00*1.3564*1.35665*1.3573*1.35639
04/21/2011 09:20:00*1.35665*1.35612*1.35673*1.35569
04/21/2011 09:25:00*1.35612*1.35599*1.35632*1.35562
04/21/2011 09:30:00*1.35599*1.35549*1.356*1.3551
04/21/2011 09:35:00*1.35549*1.35571*1.3562*1.35541
04/21/2011 09:40:00*1.35571*1.35553*1.35623*1.35553
04/21/2011 09:45:00*1.35553*1.35509*1.35589*1.35489
04/21/2011 09:50:00*1.35509*1.35559*1.35574*1.35499
04/21/2011 09:55:00*1.35559*1.35474*1.35569*1.35442
04/21/2011 10:00:00*1.35474*1.35412*1.35553*1.35388
04/21/2011 10:05:00*1.35412*1.3544*1.35539*1.35411
04/21/2011 10:10:00*1.3544*1.35439*1.35485*1.35382
04/21/2011 10:15:00*1.35439*1.35423*1.35509*1.35419
04/21/2011 10:20:00*1.35423*1.35419*1.35461*1.35379
04/21/2011 10:25:00*1.35419*1.35429*1.35449*1.35365
04/21/2011 10:30:00*1.35429*1.3548*1.35509*1.35429
04/21/2011 10:35:00*1.3548*1.35487*1.35551*1.35469
04/21/2011 10:40:00*1.35487*1.35539*1.35558*1.35486
04/21/2011 10:45:00*1.35539*1.35543*1.356*1.35521
04/21/2011 10:50:00*1.35543*1.35582*1.35592*1.35539
04/21/2011 10:55:00*1.35582*1.35609*1.35629*1.35531
04/21/2011 11:00:00*1.35609*1.35599*1.35659*1.35569
04/21/2011 11:05:00*1.35599*1.35559*1.35629*1.35535
04/21/2011 11:10:00*1.35559*1.35589*1.35609*1.35549
04/21/2011 11:15:00*1.35589*1.35569*1.356*1.35549
04/21/2011 11:20:00*1.35569*1.35573*1.35619*1.35549
04/21/2011 11:25:00*1.35573*1.35599*1.3561*1.35523
04/21/2011 11:30:00*1.35599*1.35605*1.35609*1.35562
04/21/2011 11:35:00*1.35605*1.35707*1.35724*1.35599
04/21/2011 11:40:00*1.35707*1.35659*1.35713*1.35645
04/21/2011 11:45:00*1.35659*1.35681*1.3571*1.35633
04/21/2011 11:50:00*1.35681*1.35649*1.35689*1.35639
04/21/2011 11:55:00*1.35649*1.35669*1.3569*1.35649
04/21/2011 12:00:00*1.35669*1.35699*1.35699*1.35649
04/21/2011 12:05:00*1.35699*1.35642*1.35709*1.35611
04/21/2011 12:10:00*1.35642*1.35639*1.35649*1.35601
04/21/2011 12:15:00*1.35639*1.35579*1.35659*1.35579
04/21/2011 12:20:00*1.35579*1.35609*1.35609*1.35554
04/21/2011 12:25:00*1.35609*1.35609*1.35624*1.35591
04/21/2011 12:30:00*1.35609*1.35609*1.35611*1.35584
04/21/2011 12:35:00*1.35609*1.35639*1.35644*1.35599
04/21/2011 12:40:00*1.35639*1.35641*1.35658*1.35627
04/21/2011 12:45:00*1.35641*1.35629*1.35657*1.35611
04/21/2011 12:50:00*1.35629*1.35639*1.35639*1.35589
04/21/2011 12:55:00*1.35639*1.3562*1.35653*1.35609
04/21/2011 13:00:00*1.3562*1.35589*1.35679*1.35579
04/21/2011 13:05:00*1.35589*1.35632*1.35634*1.3558
04/21/2011 13:10:00*1.35632*1.35609*1.35632*1.3558
04/21/2011 13:15:00*1.35609*1.35577*1.35609*1.35566
04/21/2011 13:20:00*1.35577*1.35592*1.35611*1.35574
04/21/2011 13:25:00*1.35592*1.35609*1.35624*1.35582
04/21/2011 13:30:00*1.35609*1.35553*1.35619*1.35552
04/21/2011 13:35:00*1.35553*1.35532*1.35579*1.35514
04/21/2011 13:40:00*1.35532*1.35564*1.35579*1.35526
04/21/2011 13:45:00*1.35564*1.35599*1.35617*1.35563
04/21/2011 13:50:00*1.35599*1.35547*1.35599*1.35535
04/21/2011 13:55:00*1.35547*1.35432*1.35564*1.35428
04/21/2011 14:00:00*1.35432*1.35426*1.35455*1.35405
04/21/2011 14:05:00*1.35426*1.35404*1.35446*1.35382
04/21/2011 14:10:00*1.35404*1.3535*1.35407*1.3535
04/21/2011 14:15:00*1.3535*1.35345*1.35359*1.35331
04/21/2011 14:20:00*1.35345*1.35369*1.35375*1.35339
04/21/2011 14:25:00*1.35369*1.35349*1.35381*1.35336
04/21/2011 14:30:00*1.35349*1.35351*1.35374*1.35326
04/21/2011 14:35:00*1.35351*1.35349*1.35351*1.353
04/21/2011 14:40:00*1.35349*1.35308*1.35369*1.35304
04/21/2011 14:45:00*1.35308*1.3527*1.35312*1.35258
04/21/2011 14:50:00*1.3527*1.3525*1.35279*1.35229
04/21/2011 14:55:00*1.3525*1.35271*1.35275*1.35229
04/21/2011 15:00:00*1.35271*1.35329*1.35335*1.35261
04/21/2011 15:05:00*1.35329*1.35324*1.35359*1.35301
04/21/2011 15:10:00*1.35324*1.35316*1.35332*1.35289
04/21/2011 15:15:00*1.35316*1.35304*1.35319*1.3526
04/21/2011 15:20:00*1.35304*1.35359*1.35379*1.35269
04/21/2011 15:25:00*1.35359*1.35372*1.35379*1.35329
04/21/2011 15:30:00*1.35372*1.3535*1.35399*1.35349
04/21/2011 15:35:00*1.3535*1.3537*1.35382*1.3535
04/21/2011 15:40:00*1.3537*1.35362*1.35375*1.35349
04/21/2011 15:45:00*1.35362*1.35314*1.35363*1.35314
04/21/2011 15:50:00*1.35314*1.35332*1.35349*1.35303
04/21/2011 15:55:00*1.35332*1.35399*1.35419*1.35324
04/21/2011 16:00:00*1.35399*1.35444*1.35444*1.35399
04/21/2011 16:05:00*1.35444*1.35385*1.35444*1.3538
04/21/2011 16:10:00*1.35385*1.35389*1.3542*1.35378
04/21/2011 16:15:00*1.35389*1.3534*1.35394*1.35333
04/21/2011 16:20:00*1.3534*1.35373*1.35382*1.35339
04/21/2011 16:25:00*1.35373*1.35349*1.35374*1.35319
04/21/2011 16:30:00*1.35349*1.35361*1.35392*1.35339
04/21/2011 16:35:00*1.35361*1.35361*1.35369*1.35349
04/21/2011 16:40:00*1.35361*1.35419*1.35439*1.35361
04/21/2011 16:45:00*1.35419*1.35388*1.35434*1.35362
04/21/2011 16:50:00*1.35388*1.35345*1.35388*1.35332
04/21/2011 16:55:00*1.35345*1.35411*1.35431*1.3533
04/21/2011 17:00:00*1.35411*1.35359*1.35423*1.35317
