04/19/2011 17:05:00*1.36149*1.36121*1.36149*1.36119
04/19/2011 17:10:00*1.36121*1.36134*1.36205*1.36121
04/19/2011 17:15:00*1.36134*1.36157*1.36208*1.36134
04/19/2011 17:20:00*1.36157*1.36102*1.36189*1.36069
04/19/2011 17:25:00*1.36102*1.36101*1.36119*1.36069
04/19/2011 17:30:00*1.36101*1.36099*1.36127*1.36081
04/19/2011 17:35:00*1.36099*1.36149*1.36159*1.36089
04/19/2011 17:40:00*1.36149*1.36149*1.36182*1.36109
04/19/2011 17:45:00*1.36149*1.3613*1.36159*1.36121
04/19/2011 17:50:00*1.3613*1.3614*1.36169*1.3609
04/19/2011 17:55:00*1.3614*1.36129*1.3614*1.36109
04/19/2011 18:00:00*1.36129*1.36129*1.3615*1.36119
04/19/2011 18:05:00*1.36129*1.3618*1.36207*1.36124
04/19/2011 18:10:00*1.3618*1.36172*1.36187*1.36145
04/19/2011 18:15:00*1.36172*1.36209*1.36209*1.36157
04/19/2011 18:20:00*1.36209*1.36156*1.36209*1.36153
04/19/2011 18:25:00*1.36156*1.36151*1.36179*1.36134
04/19/2011 18:30:00*1.36151*1.36149*1.36159*1.36139
04/19/2011 18:35:00*1.36149*1.36149*1.36159*1.36121
04/19/2011 18:40:00*1.36149*1.36089*1.36149*1.36086
04/19/2011 18:45:00*1.36089*1.36089*1.36119*1.36039
04/19/2011 18:50:00*1.36089*1.36099*1.36109*1.36078
04/19/2011 18:55:00*1.36099*1.36059*1.36099*1.36029
04/19/2011 19:00:00*1.36059*1.36052*1.36089*1.36049
04/19/2011 19:05:00*1.36052*1.36039*1.36059*1.36015
04/19/2011 19:10:00*1.36039*1.36015*1.36059*1.36009
04/19/2011 19:15:00*1.36015*1.3601*1.36029*1.35989
04/19/2011 19:20:00*1.3601*1.36045*1.36059*1.3601
04/19/2011 19:25:00*1.36045*1.3604*1.36101*1.36015
04/19/2011 19:30:00*1.3604*1.36002*1.36043*1.35983
04/19/2011 19:35:00*1.36002*1.36012*1.36036*1.35973
04/19/2011 19:40:00*1.36012*1.36059*1.36059*1.35958
04/19/2011 19:45:00*1.36059*1.36147*1.36191*1.36056
04/19/2011 19:50:00*1.36147*1.36216*1.36233*1.36129
04/19/2011 19:55:00*1.36216*1.36209*1.36275*1.362
04/19/2011 20:00:00*1.36209*1.36232*1.36239*1.36149
04/19/2011 20:05:00*1.36232*1.3615*1.36263*1.36144
04/19/2011 20:10:00*1.3615*1.36169*1.36204*1.36125
04/19/2011 20:15:00*1.36169*1.36102*1.36169*1.36088
04/19/2011 20:20:00*1.36102*1.36084*1.36122*1.36063
04/19/2011 20:25:00*1.36084*1.36155*1.36159*1.36061
04/19/2011 20:30:00*1.36155*1.36079*1.36155*1.36059
04/19/2011 20:35:00*1.36079*1.35999*1.361*1.35989
04/19/2011 20:40:00*1.35999*1.3601*1.36038*1.35958
04/19/2011 20:45:00*1.3601*1.35989*1.3604*1.35989
04/19/2011 20:50:00*1.35989*1.35959*1.35989*1.35916
04/19/2011 20:55:00*1.35959*1.3599*1.36024*1.35929
04/19/2011 21:00:00*1.3599*1.35949*1.36035*1.35931
04/19/2011 21:05:00*1.35949*1.3607*1.3609*1.35949
04/19/2011 21:10:00*1.3607*1.36084*1.36115*1.36048
04/19/2011 21:15:00*1.36084*1.36073*1.36099*1.36058
04/19/2011 21:20:00*1.36073*1.36223*1.36247*1.36056
04/19/2011 21:25:00*1.36223*1.36232*1.36249*1.36179
04/19/2011 21:30:00*1.36232*1.36179*1.36251*1.3617
04/19/2011 21:35:00*1.36179*1.36229*1.36229*1.36144
04/19/2011 21:40:00*1.36229*1.36149*1.36229*1.36131
04/19/2011 21:45:00*1.36149*1.36141*1.36169*1.36129
04/19/2011 21:50:00*1.36141*1.36159*1.36184*1.36111
04/19/2011 21:55:00*1.36159*1.36103*1.36243*1.36069
04/19/2011 22:00:00*1.36103*1.36056*1.3613*1.36042
04/19/2011 22:05:00*1.36056*1.36089*1.36103*1.36003
04/19/2011 22:10:00*1.36089*1.36076*1.36111*1.3604
04/19/2011 22:15:00*1.36076*1.36059*1.36104*1.3604
04/19/2011 22:20:00*1.36059*1.36058*1.36075*1.36035
04/19/2011 22:25:00*1.36058*1.36049*1.36062*1.36019
04/19/2011 22:30:00*1.36049*1.36071*1.36071*1.36009
04/19/2011 22:35:00*1.36071*1.36004*1.36072*1.36001
04/19/2011 22:40:00*1.36004*1.36009*1.36049*1.35996
04/19/2011 22:45:00*1.36009*1.35989*1.36019*1.35979
04/19/2011 22:50:00*1.35989*1.36*1.36033*1.35971
04/19/2011 22:55:00*1.36*1.35974*1.36029*1.35959
04/19/2011 23:00:00*1.35974*1.35871*1.35979*1.35842
04/19/2011 23:05:00*1.35871*1.35889*1.35892*1.35809
04/19/2011 23:10:00*1.35889*1.35869*1.35931*1.35852
04/19/2011 23:15:00*1.35869*1.35928*1.35939*1.35844
04/19/2011 23:20:00*1.35928*1.35906*1.35946*1.35882
04/19/2011 23:25:00*1.35906*1.35953*1.35973*1.35899
04/19/2011 23:30:00*1.35953*1.35941*1.35973*1.35919
04/19/2011 23:35:00*1.35941*1.35939*1.3595*1.35912
04/19/2011 23:40:00*1.35939*1.35955*1.35979*1.35928
04/19/2011 23:45:00*1.35955*1.35936*1.35969*1.35929
04/19/2011 23:50:00*1.35936*1.35969*1.36009*1.35933
04/19/2011 23:55:00*1.35969*1.35931*1.35975*1.35887
04/20/2011 00:00:00*1.35931*1.35992*1.36011*1.35922
04/20/2011 00:05:00*1.35992*1.36007*1.36019*1.35969
04/20/2011 00:10:00*1.36007*1.35932*1.36009*1.35916
04/20/2011 00:15:00*1.35932*1.35939*1.35972*1.35925
04/20/2011 00:20:00*1.35939*1.35943*1.35959*1.35929
04/20/2011 00:25:00*1.35943*1.35989*1.35991*1.35941
04/20/2011 00:30:00*1.35989*1.35986*1.36004*1.35977
04/20/2011 00:35:00*1.35986*1.35933*1.35991*1.35901
04/20/2011 00:40:00*1.35933*1.35975*1.36007*1.35933
04/20/2011 00:45:00*1.35975*1.35983*1.35989*1.35969
04/20/2011 00:50:00*1.35983*1.35923*1.35999*1.35923
04/20/2011 00:55:00*1.35923*1.35939*1.35954*1.35919
04/20/2011 01:00:00*1.35939*1.3592*1.35949*1.35906
04/20/2011 01:05:00*1.3592*1.35949*1.3597*1.35919
04/20/2011 01:10:00*1.35949*1.3594*1.3595*1.35926
04/20/2011 01:15:00*1.3594*1.35949*1.3595*1.35914
04/20/2011 01:20:00*1.35949*1.3594*1.35954*1.35936
04/20/2011 01:25:00*1.3594*1.35899*1.35953*1.35895
04/20/2011 01:30:00*1.35899*1.35929*1.35944*1.35899
04/20/2011 01:35:00*1.35929*1.35947*1.35967*1.3591
04/20/2011 01:40:00*1.35947*1.35938*1.35974*1.35902
04/20/2011 01:45:00*1.35938*1.3593*1.35963*1.35914
04/20/2011 01:50:00*1.3593*1.35929*1.35935*1.35915
04/20/2011 01:55:00*1.35929*1.35919*1.35939*1.35893
04/20/2011 02:00:00*1.35919*1.35967*1.35977*1.35883
04/20/2011 02:05:00*1.35967*1.35973*1.36029*1.35935
04/20/2011 02:10:00*1.35973*1.36004*1.36054*1.35971
04/20/2011 02:15:00*1.36004*1.35993*1.36062*1.35978
04/20/2011 02:20:00*1.35993*1.36029*1.3606*1.3598
04/20/2011 02:25:00*1.36029*1.36029*1.36073*1.36012
04/20/2011 02:30:00*1.36029*1.35999*1.36029*1.35984
04/20/2011 02:35:00*1.35999*1.36031*1.3605*1.35977
04/20/2011 02:40:00*1.36031*1.36004*1.36044*1.35961
04/20/2011 02:45:00*1.36004*1.35879*1.36009*1.35864
04/20/2011 02:50:00*1.35879*1.35899*1.35939*1.35879
04/20/2011 02:55:00*1.35899*1.35979*1.36023*1.35891
04/20/2011 03:00:00*1.35979*1.36058*1.36112*1.35969
04/20/2011 03:05:00*1.36058*1.36079*1.36093*1.36036
04/20/2011 03:10:00*1.36079*1.36013*1.36099*1.36013
04/20/2011 03:15:00*1.36013*1.36003*1.36049*1.35984
04/20/2011 03:20:00*1.36003*1.35996*1.36047*1.35993
04/20/2011 03:25:00*1.35996*1.35987*1.36039*1.35976
04/20/2011 03:30:00*1.35987*1.3602*1.36039*1.35967
04/20/2011 03:35:00*1.3602*1.36021*1.36061*1.36009
04/20/2011 03:40:00*1.36021*1.3606*1.36086*1.36008
04/20/2011 03:45:00*1.3606*1.36059*1.36109*1.36025
04/20/2011 03:50:00*1.36059*1.36019*1.36069*1.3601
04/20/2011 03:55:00*1.36019*1.36009*1.36079*1.36009
04/20/2011 04:00:00*1.36009*1.35989*1.36033*1.3596
04/20/2011 04:05:00*1.35989*1.35895*1.35999*1.35873
04/20/2011 04:10:00*1.35895*1.35941*1.35951*1.35889
04/20/2011 04:15:00*1.35941*1.3591*1.35957*1.35859
04/20/2011 04:20:00*1.3591*1.3593*1.35944*1.359
04/20/2011 04:25:00*1.3593*1.35951*1.35979*1.35906
04/20/2011 04:30:00*1.35951*1.35962*1.36015*1.35931
04/20/2011 04:35:00*1.35962*1.35977*1.36064*1.35943
04/20/2011 04:40:00*1.35977*1.35939*1.35978*1.35883
04/20/2011 04:45:00*1.35939*1.35999*1.36022*1.35925
04/20/2011 04:50:00*1.35999*1.35862*1.35999*1.35757
04/20/2011 04:55:00*1.35862*1.35918*1.35918*1.35776
04/20/2011 05:00:00*1.35918*1.35897*1.3593*1.35867
04/20/2011 05:05:00*1.35897*1.3594*1.3594*1.35859
04/20/2011 05:10:00*1.3594*1.35943*1.35985*1.35856
04/20/2011 05:15:00*1.35943*1.35912*1.35997*1.3587
04/20/2011 05:20:00*1.35912*1.35941*1.35967*1.35903
04/20/2011 05:25:00*1.35941*1.35931*1.35961*1.35908
04/20/2011 05:30:00*1.35931*1.36017*1.36036*1.35922
04/20/2011 05:35:00*1.36017*1.36039*1.36058*1.35997
04/20/2011 05:40:00*1.36039*1.36079*1.36129*1.36029
04/20/2011 05:45:00*1.36079*1.36077*1.36156*1.36064
04/20/2011 05:50:00*1.36077*1.36029*1.36083*1.35952
04/20/2011 05:55:00*1.36029*1.3602*1.36119*1.36006
04/20/2011 06:00:00*1.3602*1.35979*1.36063*1.35976
04/20/2011 06:05:00*1.35979*1.35982*1.36022*1.35914
04/20/2011 06:10:00*1.35982*1.35969*1.35995*1.35926
04/20/2011 06:15:00*1.35969*1.3597*1.36034*1.3596
04/20/2011 06:20:00*1.3597*1.35988*1.35995*1.35964
04/20/2011 06:25:00*1.35988*1.35963*1.36049*1.35959
04/20/2011 06:30:00*1.35963*1.35958*1.35979*1.35937
04/20/2011 06:35:00*1.35958*1.35969*1.35984*1.35939
04/20/2011 06:40:00*1.35969*1.35973*1.36029*1.35909
04/20/2011 06:45:00*1.35973*1.36061*1.36169*1.35967
04/20/2011 06:50:00*1.36061*1.36092*1.36149*1.35971
04/20/2011 06:55:00*1.36092*1.36102*1.3611*1.36025
04/20/2011 07:00:00*1.36102*1.36102*1.3612*1.36049
04/20/2011 07:05:00*1.36102*1.36093*1.36124*1.36049
04/20/2011 07:10:00*1.36093*1.36093*1.36129*1.36053
04/20/2011 07:15:00*1.36093*1.36076*1.36113*1.36052
04/20/2011 07:20:00*1.36076*1.36029*1.3611*1.36029
04/20/2011 07:25:00*1.36029*1.3613*1.36135*1.36009
04/20/2011 07:30:00*1.3613*1.36059*1.3616*1.36053
04/20/2011 07:35:00*1.36059*1.36009*1.36065*1.35989
04/20/2011 07:40:00*1.36009*1.36034*1.36059*1.35989
04/20/2011 07:45:00*1.36034*1.3606*1.36069*1.36015
04/20/2011 07:50:00*1.3606*1.3608*1.36089*1.36047
04/20/2011 07:55:00*1.3608*1.36151*1.36167*1.36074
04/20/2011 08:00:00*1.36151*1.36098*1.36159*1.36031
04/20/2011 08:05:00*1.36098*1.36067*1.36109*1.36063
04/20/2011 08:10:00*1.36067*1.36025*1.36074*1.36014
04/20/2011 08:15:00*1.36025*1.36079*1.36123*1.36016
04/20/2011 08:20:00*1.36079*1.36145*1.36145*1.36049
04/20/2011 08:25:00*1.36145*1.3619*1.36216*1.36126
04/20/2011 08:30:00*1.3619*1.36219*1.36239*1.36169
04/20/2011 08:35:00*1.36219*1.36199*1.36223*1.36174
04/20/2011 08:40:00*1.36199*1.36239*1.36249*1.36179
04/20/2011 08:45:00*1.36239*1.36262*1.36269*1.36215
04/20/2011 08:50:00*1.36262*1.363*1.363*1.36222
04/20/2011 08:55:00*1.363*1.36329*1.36335*1.36276
04/20/2011 09:00:00*1.36329*1.36363*1.36372*1.36298
04/20/2011 09:05:00*1.36363*1.3634*1.36369*1.36305
04/20/2011 09:10:00*1.3634*1.36311*1.36381*1.36311
04/20/2011 09:15:00*1.36311*1.36279*1.36345*1.36258
04/20/2011 09:20:00*1.36279*1.36324*1.36341*1.36279
04/20/2011 09:25:00*1.36324*1.36266*1.3633*1.36254
04/20/2011 09:30:00*1.36266*1.36221*1.36266*1.3616
04/20/2011 09:35:00*1.36221*1.36058*1.36224*1.36024
04/20/2011 09:40:00*1.36058*1.36131*1.36143*1.36021
04/20/2011 09:45:00*1.36131*1.36137*1.3617*1.3611
04/20/2011 09:50:00*1.36137*1.36087*1.36162*1.36067
04/20/2011 09:55:00*1.36087*1.361*1.36134*1.36047
04/20/2011 10:00:00*1.361*1.36085*1.36116*1.36014
04/20/2011 10:05:00*1.36085*1.36113*1.3615*1.36019
04/20/2011 10:10:00*1.36113*1.35938*1.36115*1.35935
04/20/2011 10:15:00*1.35938*1.36009*1.36057*1.3592
04/20/2011 10:20:00*1.36009*1.35928*1.36053*1.35922
04/20/2011 10:25:00*1.35928*1.3592*1.35984*1.35907
04/20/2011 10:30:00*1.3592*1.35889*1.35951*1.35859
04/20/2011 10:35:00*1.35889*1.35899*1.35919*1.35857
04/20/2011 10:40:00*1.35899*1.35889*1.35921*1.35866
04/20/2011 10:45:00*1.35889*1.35899*1.35919*1.35868
04/20/2011 10:50:00*1.35899*1.35877*1.35919*1.35839
04/20/2011 10:55:00*1.35877*1.35842*1.35882*1.35806
04/20/2011 11:00:00*1.35842*1.35875*1.35898*1.35806
04/20/2011 11:05:00*1.35875*1.35851*1.35891*1.35841
04/20/2011 11:10:00*1.35851*1.35914*1.35923*1.3585
04/20/2011 11:15:00*1.35914*1.359*1.35943*1.35893
04/20/2011 11:20:00*1.359*1.35884*1.35927*1.35861
04/20/2011 11:25:00*1.35884*1.35896*1.35941*1.35882
04/20/2011 11:30:00*1.35896*1.35897*1.35924*1.3588
04/20/2011 11:35:00*1.35897*1.35952*1.35955*1.35858
04/20/2011 11:40:00*1.35952*1.35987*1.36015*1.35928
04/20/2011 11:45:00*1.35987*1.36017*1.3604*1.35959
04/20/2011 11:50:00*1.36017*1.35965*1.36023*1.35955
04/20/2011 11:55:00*1.35965*1.35903*1.35976*1.35882
04/20/2011 12:00:00*1.35903*1.35911*1.35925*1.35884
04/20/2011 12:05:00*1.35911*1.35901*1.35922*1.35875
04/20/2011 12:10:00*1.35901*1.35907*1.35928*1.35886
04/20/2011 12:15:00*1.35907*1.35884*1.35926*1.35873
04/20/2011 12:20:00*1.35884*1.35899*1.35914*1.35855
04/20/2011 12:25:00*1.35899*1.35883*1.35936*1.35883
04/20/2011 12:30:00*1.35883*1.35886*1.35911*1.35865
04/20/2011 12:35:00*1.35886*1.35871*1.359*1.35819
04/20/2011 12:40:00*1.35871*1.35901*1.35904*1.3584
04/20/2011 12:45:00*1.35901*1.35927*1.35952*1.35882
04/20/2011 12:50:00*1.35927*1.35943*1.35974*1.3588
04/20/2011 12:55:00*1.35943*1.35942*1.35972*1.3593
04/20/2011 13:00:00*1.35942*1.35951*1.35967*1.359
04/20/2011 13:05:00*1.35951*1.35923*1.35975*1.35899
04/20/2011 13:10:00*1.35923*1.35945*1.35946*1.35905
04/20/2011 13:15:00*1.35945*1.35986*1.36003*1.35936
04/20/2011 13:20:00*1.35986*1.36041*1.36058*1.35977
04/20/2011 13:25:00*1.36041*1.35984*1.36051*1.35974
04/20/2011 13:30:00*1.35984*1.35948*1.35995*1.35938
04/20/2011 13:35:00*1.35948*1.3601*1.36018*1.35934
04/20/2011 13:40:00*1.3601*1.35961*1.36034*1.35937
04/20/2011 13:45:00*1.35961*1.35892*1.35961*1.3588
04/20/2011 13:50:00*1.35892*1.35903*1.35924*1.35884
04/20/2011 13:55:00*1.35903*1.35973*1.35973*1.35888
04/20/2011 14:00:00*1.35973*1.35972*1.35982*1.35929
04/20/2011 14:05:00*1.35972*1.3595*1.35978*1.3595
04/20/2011 14:10:00*1.3595*1.35991*1.35994*1.35942
04/20/2011 14:15:00*1.35991*1.35922*1.36002*1.35919
04/20/2011 14:20:00*1.35922*1.35922*1.35955*1.35918
04/20/2011 14:25:00*1.35922*1.35934*1.35964*1.35922
04/20/2011 14:30:00*1.35934*1.35943*1.35966*1.35931
04/20/2011 14:35:00*1.35943*1.35987*1.36033*1.35942
04/20/2011 14:40:00*1.35987*1.35992*1.36018*1.35955
04/20/2011 14:45:00*1.35992*1.36018*1.36023*1.35956
04/20/2011 14:50:00*1.36018*1.35977*1.36048*1.35968
04/20/2011 14:55:00*1.35977*1.36022*1.36054*1.35973
04/20/2011 15:00:00*1.36022*1.35988*1.36054*1.35981
04/20/2011 15:05:00*1.35988*1.35934*1.3602*1.35921
04/20/2011 15:10:00*1.35934*1.35984*1.36002*1.35924
04/20/2011 15:15:00*1.35984*1.35992*1.35993*1.35937
04/20/2011 15:20:00*1.35992*1.35982*1.36034*1.35982
04/20/2011 15:25:00*1.35982*1.35964*1.36009*1.35954
04/20/2011 15:30:00*1.35964*1.35968*1.35988*1.35936
04/20/2011 15:35:00*1.35968*1.35894*1.35977*1.35894
04/20/2011 15:40:00*1.35894*1.35887*1.3591*1.35875
04/20/2011 15:45:00*1.35887*1.35844*1.35895*1.35844
04/20/2011 15:50:00*1.35844*1.35918*1.35942*1.3584
04/20/2011 15:55:00*1.35918*1.35891*1.35924*1.35873
04/20/2011 16:00:00*1.35891*1.35838*1.35896*1.35816
04/20/2011 16:05:00*1.35838*1.35771*1.35843*1.35771
04/20/2011 16:10:00*1.35771*1.35783*1.35789*1.35727
04/20/2011 16:15:00*1.35783*1.35794*1.35806*1.35747
04/20/2011 16:20:00*1.35794*1.3584*1.35855*1.35779
04/20/2011 16:25:00*1.3584*1.35806*1.35841*1.35802
04/20/2011 16:30:00*1.35806*1.35792*1.35823*1.35767
04/20/2011 16:35:00*1.35792*1.35788*1.35792*1.35736
04/20/2011 16:40:00*1.35788*1.35776*1.35808*1.35743
04/20/2011 16:45:00*1.35776*1.35732*1.35794*1.35724
04/20/2011 16:50:00*1.35732*1.35739*1.35764*1.35701
04/20/2011 16:55:00*1.35739*1.35587*1.35739*1.35517
04/20/2011 17:00:00*1.35587*1.35489*1.35628*1.35459
