04/18/2011 17:05:00*1.35409*1.35343*1.35409*1.35318
04/18/2011 17:10:00*1.35343*1.35408*1.35408*1.35332
04/18/2011 17:15:00*1.35408*1.35434*1.35458*1.35403
04/18/2011 17:20:00*1.35434*1.35447*1.35506*1.35431
04/18/2011 17:25:00*1.35447*1.35485*1.35496*1.35432
04/18/2011 17:30:00*1.35485*1.35471*1.35522*1.35444
04/18/2011 17:35:00*1.35471*1.35454*1.35496*1.3544
04/18/2011 17:40:00*1.35454*1.35439*1.35506*1.35434
04/18/2011 17:45:00*1.35439*1.35443*1.35467*1.35434
04/18/2011 17:50:00*1.35443*1.35477*1.35483*1.35436
04/18/2011 17:55:00*1.35477*1.35496*1.3553*1.35477
04/18/2011 18:00:00*1.35496*1.35496*1.3552*1.35487
04/18/2011 18:05:00*1.35496*1.3546*1.35522*1.35433
04/18/2011 18:10:00*1.3546*1.35507*1.35518*1.35443
04/18/2011 18:15:00*1.35507*1.35499*1.35535*1.35493
04/18/2011 18:20:00*1.35499*1.35583*1.356*1.35499
04/18/2011 18:25:00*1.35583*1.35564*1.35583*1.35563
04/18/2011 18:30:00*1.35564*1.35641*1.35659*1.35564
04/18/2011 18:35:00*1.35641*1.35612*1.35645*1.35601
04/18/2011 18:40:00*1.35612*1.35629*1.3563*1.35599
04/18/2011 18:45:00*1.35629*1.35629*1.35649*1.35589
04/18/2011 18:50:00*1.35629*1.3565*1.35693*1.3562
04/18/2011 18:55:00*1.3565*1.35623*1.35663*1.35599
04/18/2011 19:00:00*1.35623*1.35659*1.35684*1.35622
04/18/2011 19:05:00*1.35659*1.3564*1.35666*1.35633
04/18/2011 19:10:00*1.3564*1.35705*1.35719*1.3564
04/18/2011 19:15:00*1.35705*1.35686*1.35729*1.35686
04/18/2011 19:20:00*1.35686*1.35706*1.35719*1.35686
04/18/2011 19:25:00*1.35706*1.35689*1.3571*1.35669
04/18/2011 19:30:00*1.35689*1.35695*1.35726*1.35667
04/18/2011 19:35:00*1.35695*1.35674*1.3572*1.35672
04/18/2011 19:40:00*1.35674*1.35691*1.35701*1.35649
04/18/2011 19:45:00*1.35691*1.3568*1.35713*1.3568
04/18/2011 19:50:00*1.3568*1.35649*1.35713*1.35629
04/18/2011 19:55:00*1.35649*1.35663*1.35678*1.35649
04/18/2011 20:00:00*1.35663*1.35699*1.35715*1.35657
04/18/2011 20:05:00*1.35699*1.35695*1.35716*1.35674
04/18/2011 20:10:00*1.35695*1.35714*1.35731*1.35676
04/18/2011 20:15:00*1.35714*1.35745*1.35746*1.35685
04/18/2011 20:20:00*1.35745*1.35725*1.35758*1.3572
04/18/2011 20:25:00*1.35725*1.35725*1.35753*1.35697
04/18/2011 20:30:00*1.35725*1.35694*1.35744*1.35672
04/18/2011 20:35:00*1.35694*1.35713*1.35724*1.3569
04/18/2011 20:40:00*1.35713*1.35711*1.35736*1.35697
04/18/2011 20:45:00*1.35711*1.35754*1.35756*1.3569
04/18/2011 20:50:00*1.35754*1.3572*1.35755*1.35698
04/18/2011 20:55:00*1.3572*1.35704*1.35764*1.35704
04/18/2011 21:00:00*1.35704*1.35758*1.35762*1.35697
04/18/2011 21:05:00*1.35758*1.35776*1.35789*1.35734
04/18/2011 21:10:00*1.35776*1.35766*1.35788*1.35748
04/18/2011 21:15:00*1.35766*1.35783*1.3579*1.35738
04/18/2011 21:20:00*1.35783*1.35753*1.35786*1.35731
04/18/2011 21:25:00*1.35753*1.35667*1.35767*1.35655
04/18/2011 21:30:00*1.35667*1.3568*1.35711*1.3562
04/18/2011 21:35:00*1.3568*1.35777*1.35797*1.35671
04/18/2011 21:40:00*1.35777*1.35813*1.35866*1.35771
04/18/2011 21:45:00*1.35813*1.35849*1.35853*1.35775
04/18/2011 21:50:00*1.35849*1.35839*1.35879*1.35798
04/18/2011 21:55:00*1.35839*1.35807*1.35864*1.35789
04/18/2011 22:00:00*1.35807*1.3581*1.35836*1.35788
04/18/2011 22:05:00*1.3581*1.35775*1.3583*1.35759
04/18/2011 22:10:00*1.35775*1.35792*1.35822*1.35774
04/18/2011 22:15:00*1.35792*1.35787*1.35811*1.35764
04/18/2011 22:20:00*1.35787*1.35782*1.35809*1.3577
04/18/2011 22:25:00*1.35782*1.35798*1.35822*1.35768
04/18/2011 22:30:00*1.35798*1.35756*1.35798*1.35742
04/18/2011 22:35:00*1.35756*1.35785*1.35803*1.35744
04/18/2011 22:40:00*1.35785*1.35744*1.35791*1.35735
04/18/2011 22:45:00*1.35744*1.35773*1.35774*1.35743
04/18/2011 22:50:00*1.35773*1.35773*1.3579*1.35756
04/18/2011 22:55:00*1.35773*1.35813*1.35821*1.35745
04/18/2011 23:00:00*1.35813*1.35826*1.35843*1.35798
04/18/2011 23:05:00*1.35826*1.35825*1.35833*1.35788
04/18/2011 23:10:00*1.35825*1.3582*1.35862*1.35812
04/18/2011 23:15:00*1.3582*1.35832*1.35835*1.35818
04/18/2011 23:20:00*1.35832*1.3584*1.35871*1.35821
04/18/2011 23:25:00*1.3584*1.35867*1.35877*1.35827
04/18/2011 23:30:00*1.35867*1.35891*1.35895*1.35854
04/18/2011 23:35:00*1.35891*1.35893*1.35901*1.35874
04/18/2011 23:40:00*1.35893*1.35903*1.35903*1.35873
04/18/2011 23:45:00*1.35903*1.35899*1.35906*1.35879
04/18/2011 23:50:00*1.35899*1.35902*1.35916*1.35865
04/18/2011 23:55:00*1.35902*1.35885*1.35903*1.35854
04/19/2011 00:00:00*1.35885*1.35919*1.35919*1.35865
04/19/2011 00:05:00*1.35919*1.35906*1.35942*1.35906
04/19/2011 00:10:00*1.35906*1.3588*1.35911*1.35875
04/19/2011 00:15:00*1.3588*1.35879*1.35882*1.35859
04/19/2011 00:20:00*1.35879*1.35884*1.3592*1.35876
04/19/2011 00:25:00*1.35884*1.3589*1.35914*1.3588
04/19/2011 00:30:00*1.3589*1.35864*1.35908*1.35864
04/19/2011 00:35:00*1.35864*1.35915*1.35929*1.3586
04/19/2011 00:40:00*1.35915*1.35895*1.35915*1.35881
04/19/2011 00:45:00*1.35895*1.35884*1.35896*1.35869
04/19/2011 00:50:00*1.35884*1.35889*1.3592*1.3588
04/19/2011 00:55:00*1.35889*1.35869*1.35902*1.35859
04/19/2011 01:00:00*1.35869*1.35869*1.35909*1.35865
04/19/2011 01:05:00*1.35869*1.35891*1.35899*1.35869
04/19/2011 01:10:00*1.35891*1.35889*1.35912*1.35889
04/19/2011 01:15:00*1.35889*1.35832*1.35889*1.35821
04/19/2011 01:20:00*1.35832*1.35876*1.35876*1.35829
04/19/2011 01:25:00*1.35876*1.35899*1.35899*1.35868
04/19/2011 01:30:00*1.35899*1.35921*1.35932*1.35859
04/19/2011 01:35:00*1.35921*1.35891*1.35924*1.35884
04/19/2011 01:40:00*1.35891*1.35901*1.35919*1.35879
04/19/2011 01:45:00*1.35901*1.3589*1.35905*1.35859
04/19/2011 01:50:00*1.3589*1.35878*1.35899*1.35856
04/19/2011 01:55:00*1.35878*1.35881*1.35903*1.35846
04/19/2011 02:00:00*1.35881*1.35894*1.35909*1.35859
04/19/2011 02:05:00*1.35894*1.35955*1.35979*1.35889
04/19/2011 02:10:00*1.35955*1.35923*1.35957*1.35875
04/19/2011 02:15:00*1.35923*1.35991*1.36011*1.35915
04/19/2011 02:20:00*1.35991*1.36005*1.36046*1.35989
04/19/2011 02:25:00*1.36005*1.36031*1.36069*1.35983
04/19/2011 02:30:00*1.36031*1.36031*1.36058*1.36003
04/19/2011 02:35:00*1.36031*1.36053*1.36123*1.35969
04/19/2011 02:40:00*1.36053*1.36094*1.36125*1.36041
04/19/2011 02:45:00*1.36094*1.36123*1.36139*1.36079
04/19/2011 02:50:00*1.36123*1.36065*1.36147*1.36061
04/19/2011 02:55:00*1.36065*1.36071*1.36119*1.36013
04/19/2011 03:00:00*1.36071*1.36085*1.36135*1.3606
04/19/2011 03:05:00*1.36085*1.36067*1.36119*1.36039
04/19/2011 03:10:00*1.36067*1.36019*1.36085*1.36005
04/19/2011 03:15:00*1.36019*1.35967*1.36049*1.35961
04/19/2011 03:20:00*1.35967*1.35963*1.35993*1.35942
04/19/2011 03:25:00*1.35963*1.35985*1.35987*1.35891
04/19/2011 03:30:00*1.35985*1.36011*1.36011*1.35929
04/19/2011 03:35:00*1.36011*1.36101*1.36137*1.35977
04/19/2011 03:40:00*1.36101*1.36077*1.36137*1.36061
04/19/2011 03:45:00*1.36077*1.36165*1.36197*1.36068
04/19/2011 03:50:00*1.36165*1.36109*1.36177*1.36089
04/19/2011 03:55:00*1.36109*1.36115*1.36143*1.36093
04/19/2011 04:00:00*1.36115*1.36119*1.3612*1.36067
04/19/2011 04:05:00*1.36119*1.36198*1.36198*1.36109
04/19/2011 04:10:00*1.36198*1.36243*1.36253*1.3619
04/19/2011 04:15:00*1.36243*1.36197*1.36269*1.36185
04/19/2011 04:20:00*1.36197*1.36215*1.36231*1.36189
04/19/2011 04:25:00*1.36215*1.36209*1.36265*1.36175
04/19/2011 04:30:00*1.36209*1.36215*1.36237*1.36199
04/19/2011 04:35:00*1.36215*1.36259*1.36285*1.36198
04/19/2011 04:40:00*1.36259*1.36239*1.36281*1.36215
04/19/2011 04:45:00*1.36239*1.36199*1.36241*1.36169
04/19/2011 04:50:00*1.36199*1.36159*1.36216*1.36131
04/19/2011 04:55:00*1.36159*1.36179*1.36219*1.36125
04/19/2011 05:00:00*1.36179*1.36141*1.36189*1.36103
04/19/2011 05:05:00*1.36141*1.36035*1.36159*1.36025
04/19/2011 05:10:00*1.36035*1.35981*1.36062*1.35973
04/19/2011 05:15:00*1.35981*1.36049*1.36051*1.35969
04/19/2011 05:20:00*1.36049*1.36045*1.36065*1.36021
04/19/2011 05:25:00*1.36045*1.36016*1.36064*1.36011
04/19/2011 05:30:00*1.36016*1.36019*1.36059*1.36013
04/19/2011 05:35:00*1.36019*1.36021*1.36037*1.35987
04/19/2011 05:40:00*1.36021*1.35949*1.36051*1.35939
04/19/2011 05:45:00*1.35949*1.35847*1.35957*1.35826
04/19/2011 05:50:00*1.35847*1.35953*1.35979*1.35841
04/19/2011 05:55:00*1.35953*1.35937*1.36001*1.35903
04/19/2011 06:00:00*1.35937*1.35975*1.35977*1.35862
04/19/2011 06:05:00*1.35975*1.35953*1.36003*1.35921
04/19/2011 06:10:00*1.35953*1.35899*1.35961*1.35861
04/19/2011 06:15:00*1.35899*1.35919*1.35939*1.3587
04/19/2011 06:20:00*1.35919*1.36007*1.36022*1.35919
04/19/2011 06:25:00*1.36007*1.36017*1.36053*1.35998
04/19/2011 06:30:00*1.36017*1.35966*1.36017*1.35939
04/19/2011 06:35:00*1.35966*1.35976*1.36015*1.35953
04/19/2011 06:40:00*1.35976*1.35973*1.36019*1.35969
04/19/2011 06:45:00*1.35973*1.35951*1.35986*1.35909
04/19/2011 06:50:00*1.35951*1.35921*1.35959*1.35899
04/19/2011 06:55:00*1.35921*1.35967*1.35992*1.35915
04/19/2011 07:00:00*1.35967*1.36009*1.36057*1.35949
04/19/2011 07:05:00*1.36009*1.36009*1.36056*1.35967
04/19/2011 07:10:00*1.36009*1.35989*1.36025*1.3595
04/19/2011 07:15:00*1.35989*1.35979*1.36019*1.35941
04/19/2011 07:20:00*1.35979*1.35957*1.36049*1.35957
04/19/2011 07:25:00*1.35957*1.35989*1.35999*1.35937
04/19/2011 07:30:00*1.35989*1.36011*1.36049*1.35969
04/19/2011 07:35:00*1.36011*1.36017*1.36035*1.35969
04/19/2011 07:40:00*1.36017*1.36099*1.36115*1.36015
04/19/2011 07:45:00*1.36099*1.36149*1.36199*1.36089
04/19/2011 07:50:00*1.36149*1.36173*1.36181*1.36133
04/19/2011 07:55:00*1.36173*1.36143*1.36179*1.36123
04/19/2011 08:00:00*1.36143*1.36127*1.36145*1.36103
04/19/2011 08:05:00*1.36127*1.36049*1.36163*1.36011
04/19/2011 08:10:00*1.36049*1.36121*1.36163*1.36049
04/19/2011 08:15:00*1.36121*1.36193*1.36205*1.36117
04/19/2011 08:20:00*1.36193*1.36153*1.36205*1.36133
04/19/2011 08:25:00*1.36153*1.36163*1.36179*1.36135
04/19/2011 08:30:00*1.36163*1.36122*1.36203*1.36067
04/19/2011 08:35:00*1.36122*1.36131*1.36147*1.36049
04/19/2011 08:40:00*1.36131*1.36142*1.36153*1.36091
04/19/2011 08:45:00*1.36142*1.36093*1.36142*1.3607
04/19/2011 08:50:00*1.36093*1.36055*1.36113*1.36029
04/19/2011 08:55:00*1.36055*1.36025*1.36069*1.36001
04/19/2011 09:00:00*1.36025*1.36099*1.36109*1.36005
04/19/2011 09:05:00*1.36099*1.36089*1.36119*1.36039
04/19/2011 09:10:00*1.36089*1.36031*1.36119*1.36021
04/19/2011 09:15:00*1.36031*1.36023*1.36033*1.35959
04/19/2011 09:20:00*1.36023*1.36071*1.36075*1.35993
04/19/2011 09:25:00*1.36071*1.36034*1.36083*1.36027
04/19/2011 09:30:00*1.36034*1.36123*1.36128*1.36029
04/19/2011 09:35:00*1.36123*1.36135*1.36161*1.3609
04/19/2011 09:40:00*1.36135*1.36098*1.36143*1.36087
04/19/2011 09:45:00*1.36098*1.36069*1.36098*1.36037
04/19/2011 09:50:00*1.36069*1.36089*1.36147*1.36063
04/19/2011 09:55:00*1.36089*1.36161*1.36163*1.36087
04/19/2011 10:00:00*1.36161*1.36213*1.36221*1.36115
04/19/2011 10:05:00*1.36213*1.36185*1.36287*1.36183
04/19/2011 10:10:00*1.36185*1.36157*1.36227*1.36129
04/19/2011 10:15:00*1.36157*1.36191*1.36192*1.36101
04/19/2011 10:20:00*1.36191*1.36103*1.3623*1.36095
04/19/2011 10:25:00*1.36103*1.36129*1.36161*1.36088
04/19/2011 10:30:00*1.36129*1.36019*1.36131*1.35981
04/19/2011 10:35:00*1.36019*1.36073*1.36109*1.35996
04/19/2011 10:40:00*1.36073*1.36063*1.36099*1.36017
04/19/2011 10:45:00*1.36063*1.36041*1.36063*1.36009
04/19/2011 10:50:00*1.36041*1.36059*1.36089*1.36016
04/19/2011 10:55:00*1.36059*1.3621*1.36239*1.36033
04/19/2011 11:00:00*1.3621*1.36203*1.36246*1.36181
04/19/2011 11:05:00*1.36203*1.36311*1.36329*1.36181
04/19/2011 11:10:00*1.36311*1.36363*1.36381*1.36299
04/19/2011 11:15:00*1.36363*1.36422*1.36429*1.36349
04/19/2011 11:20:00*1.36422*1.36433*1.3644*1.36374
04/19/2011 11:25:00*1.36433*1.36407*1.36447*1.36379
04/19/2011 11:30:00*1.36407*1.36381*1.36411*1.36359
04/19/2011 11:35:00*1.36381*1.36378*1.36409*1.36371
04/19/2011 11:40:00*1.36378*1.36318*1.36378*1.36278
04/19/2011 11:45:00*1.36318*1.36331*1.36339*1.36291
04/19/2011 11:50:00*1.36331*1.36355*1.36374*1.36327
04/19/2011 11:55:00*1.36355*1.36321*1.36362*1.36321
04/19/2011 12:00:00*1.36321*1.36271*1.36357*1.36253
04/19/2011 12:05:00*1.36271*1.36295*1.36342*1.36271
04/19/2011 12:10:00*1.36295*1.36262*1.36329*1.36249
04/19/2011 12:15:00*1.36262*1.36245*1.36319*1.36237
04/19/2011 12:20:00*1.36245*1.36239*1.36286*1.36237
04/19/2011 12:25:00*1.36239*1.36219*1.36265*1.36213
04/19/2011 12:30:00*1.36219*1.36195*1.36241*1.36185
04/19/2011 12:35:00*1.36195*1.36199*1.36243*1.36191
04/19/2011 12:40:00*1.36199*1.36169*1.36219*1.36143
04/19/2011 12:45:00*1.36169*1.36199*1.36201*1.36153
04/19/2011 12:50:00*1.36199*1.3611*1.36201*1.36099
04/19/2011 12:55:00*1.3611*1.36113*1.36131*1.36079
04/19/2011 13:00:00*1.36113*1.36146*1.36161*1.36106
04/19/2011 13:05:00*1.36146*1.36179*1.36183*1.36128
04/19/2011 13:10:00*1.36179*1.36237*1.36239*1.36167
04/19/2011 13:15:00*1.36237*1.36194*1.36261*1.36189
04/19/2011 13:20:00*1.36194*1.36171*1.36198*1.36129
04/19/2011 13:25:00*1.36171*1.36181*1.3623*1.36157
04/19/2011 13:30:00*1.36181*1.36177*1.36181*1.36137
04/19/2011 13:35:00*1.36177*1.36179*1.36201*1.36169
04/19/2011 13:40:00*1.36179*1.36189*1.36209*1.36161
04/19/2011 13:45:00*1.36189*1.36184*1.36239*1.36167
04/19/2011 13:50:00*1.36184*1.36208*1.3622*1.36173
04/19/2011 13:55:00*1.36208*1.36189*1.36211*1.36159
04/19/2011 14:00:00*1.36189*1.36223*1.36225*1.36163
04/19/2011 14:05:00*1.36223*1.36213*1.36231*1.36203
04/19/2011 14:10:00*1.36213*1.36179*1.36221*1.36179
04/19/2011 14:15:00*1.36179*1.36181*1.36209*1.36161
04/19/2011 14:20:00*1.36181*1.36179*1.36209*1.36173
04/19/2011 14:25:00*1.36179*1.36201*1.36214*1.36169
04/19/2011 14:30:00*1.36201*1.36249*1.36269*1.36199
04/19/2011 14:35:00*1.36249*1.36239*1.3627*1.36189
04/19/2011 14:40:00*1.36239*1.3621*1.36264*1.36208
04/19/2011 14:45:00*1.3621*1.36211*1.36211*1.36193
04/19/2011 14:50:00*1.36211*1.36265*1.36274*1.36211
04/19/2011 14:55:00*1.36265*1.36257*1.36267*1.36229
04/19/2011 15:00:00*1.36257*1.36319*1.36325*1.36241
04/19/2011 15:05:00*1.36319*1.3627*1.36329*1.36269
04/19/2011 15:10:00*1.3627*1.36259*1.36274*1.36245
04/19/2011 15:15:00*1.36259*1.36254*1.36271*1.36243
04/19/2011 15:20:00*1.36254*1.36324*1.36352*1.36249
04/19/2011 15:25:00*1.36324*1.36318*1.36342*1.36294
04/19/2011 15:30:00*1.36318*1.36346*1.36358*1.36299
04/19/2011 15:35:00*1.36346*1.36339*1.36352*1.36319
04/19/2011 15:40:00*1.36339*1.36297*1.36345*1.36281
04/19/2011 15:45:00*1.36297*1.36295*1.36304*1.36269
04/19/2011 15:50:00*1.36295*1.36279*1.36315*1.36272
04/19/2011 15:55:00*1.36279*1.36247*1.3629*1.36221
04/19/2011 16:00:00*1.36247*1.36238*1.36296*1.36172
04/19/2011 16:05:00*1.36238*1.3628*1.3628*1.36209
04/19/2011 16:10:00*1.3628*1.36209*1.36296*1.36192
04/19/2011 16:15:00*1.36209*1.36225*1.36238*1.36193
04/19/2011 16:20:00*1.36225*1.3626*1.3627*1.36214
04/19/2011 16:25:00*1.3626*1.36239*1.36279*1.36228
04/19/2011 16:30:00*1.36239*1.36229*1.36249*1.36213
04/19/2011 16:35:00*1.36229*1.36198*1.36249*1.36192
04/19/2011 16:40:00*1.36198*1.36162*1.36229*1.36162
04/19/2011 16:45:00*1.36162*1.36159*1.36209*1.36159
04/19/2011 16:50:00*1.36159*1.3619*1.36199*1.36093
04/19/2011 16:55:00*1.3619*1.36179*1.36214*1.36169
04/19/2011 17:00:00*1.36179*1.36149*1.36191*1.36139
