04/17/2011 17:05:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 17:10:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 17:15:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 17:20:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 17:25:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 17:30:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 17:35:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 17:40:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 17:45:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 17:50:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 17:55:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 18:00:00*1.36525*1.36525*1.36525*1.36525
04/17/2011 18:05:00*1.36525*1.36545*1.36554*1.36525
04/17/2011 18:10:00*1.36545*1.36648*1.36753*1.36545
04/17/2011 18:15:00*1.36648*1.36675*1.36697*1.36642
04/17/2011 18:20:00*1.36675*1.36639*1.36675*1.36627
04/17/2011 18:25:00*1.36639*1.36732*1.36732*1.36637
04/17/2011 18:30:00*1.36732*1.36654*1.36732*1.36643
04/17/2011 18:35:00*1.36654*1.36609*1.36655*1.36571
04/17/2011 18:40:00*1.36609*1.36598*1.36625*1.36575
04/17/2011 18:45:00*1.36598*1.36594*1.36611*1.36581
04/17/2011 18:50:00*1.36594*1.36613*1.36663*1.36488
04/17/2011 18:55:00*1.36613*1.36542*1.36613*1.36463
04/17/2011 19:00:00*1.36542*1.36414*1.36542*1.36407
04/17/2011 19:05:00*1.36414*1.36431*1.36442*1.36386
04/17/2011 19:10:00*1.36431*1.365*1.36552*1.3641
04/17/2011 19:15:00*1.365*1.36563*1.36563*1.365
04/17/2011 19:20:00*1.36563*1.36529*1.36575*1.36517
04/17/2011 19:25:00*1.36529*1.36581*1.36586*1.36524
04/17/2011 19:30:00*1.36581*1.36536*1.36619*1.36536
04/17/2011 19:35:00*1.36536*1.36563*1.36589*1.36503
04/17/2011 19:40:00*1.36563*1.36528*1.36566*1.36506
04/17/2011 19:45:00*1.36528*1.36463*1.36528*1.36461
04/17/2011 19:50:00*1.36463*1.36534*1.36534*1.36434
04/17/2011 19:55:00*1.36534*1.36535*1.36542*1.36472
04/17/2011 20:00:00*1.36535*1.36446*1.36561*1.36442
04/17/2011 20:05:00*1.36446*1.36427*1.3652*1.36418
04/17/2011 20:10:00*1.36427*1.36431*1.36499*1.36411
04/17/2011 20:15:00*1.36431*1.3647*1.36507*1.36362
04/17/2011 20:20:00*1.3647*1.36467*1.3652*1.36446
04/17/2011 20:25:00*1.36467*1.36417*1.36479*1.36415
04/17/2011 20:30:00*1.36417*1.3636*1.36417*1.3635
04/17/2011 20:35:00*1.3636*1.36381*1.36388*1.36328
04/17/2011 20:40:00*1.36381*1.36368*1.36389*1.36353
04/17/2011 20:45:00*1.36368*1.364*1.36426*1.36359
04/17/2011 20:50:00*1.364*1.36344*1.36419*1.36334
04/17/2011 20:55:00*1.36344*1.36373*1.36396*1.36335
04/17/2011 21:00:00*1.36373*1.36326*1.36428*1.3631
04/17/2011 21:05:00*1.36326*1.36298*1.3635*1.36274
04/17/2011 21:10:00*1.36298*1.36254*1.36352*1.36242
04/17/2011 21:15:00*1.36254*1.36304*1.3635*1.36254
04/17/2011 21:20:00*1.36304*1.36267*1.36352*1.36267
04/17/2011 21:25:00*1.36267*1.36258*1.3629*1.36224
04/17/2011 21:30:00*1.36258*1.36238*1.36278*1.36204
04/17/2011 21:35:00*1.36238*1.36265*1.36341*1.36231
04/17/2011 21:40:00*1.36265*1.36335*1.36346*1.3621
04/17/2011 21:45:00*1.36335*1.3629*1.3634*1.36257
04/17/2011 21:50:00*1.3629*1.36287*1.36323*1.36277
04/17/2011 21:55:00*1.36287*1.36311*1.36334*1.3627
04/17/2011 22:00:00*1.36311*1.36251*1.36311*1.36228
04/17/2011 22:05:00*1.36251*1.36222*1.3629*1.36213
04/17/2011 22:10:00*1.36222*1.36252*1.36264*1.36203
04/17/2011 22:15:00*1.36252*1.3624*1.36257*1.362
04/17/2011 22:20:00*1.3624*1.36253*1.36291*1.36233
04/17/2011 22:25:00*1.36253*1.3628*1.36286*1.36251
04/17/2011 22:30:00*1.3628*1.36247*1.36313*1.36247
04/17/2011 22:35:00*1.36247*1.3629*1.36334*1.36246
04/17/2011 22:40:00*1.3629*1.36251*1.36292*1.36241
04/17/2011 22:45:00*1.36251*1.36219*1.36264*1.36196
04/17/2011 22:50:00*1.36219*1.36244*1.36254*1.36197
04/17/2011 22:55:00*1.36244*1.36207*1.36283*1.3619
04/17/2011 23:00:00*1.36207*1.36236*1.36241*1.3619
04/17/2011 23:05:00*1.36236*1.36211*1.36253*1.36197
04/17/2011 23:10:00*1.36211*1.36245*1.36257*1.36211
04/17/2011 23:15:00*1.36245*1.36234*1.36245*1.36221
04/17/2011 23:20:00*1.36234*1.36273*1.3628*1.36226
04/17/2011 23:25:00*1.36273*1.36236*1.36281*1.36236
04/17/2011 23:30:00*1.36236*1.36202*1.36242*1.3619
04/17/2011 23:35:00*1.36202*1.36202*1.36207*1.36179
04/17/2011 23:40:00*1.36202*1.36216*1.36229*1.36198
04/17/2011 23:45:00*1.36216*1.36224*1.36232*1.36208
04/17/2011 23:50:00*1.36224*1.36206*1.36236*1.36201
04/17/2011 23:55:00*1.36206*1.36226*1.36233*1.36194
04/18/2011 00:00:00*1.36226*1.36237*1.36237*1.36205
04/18/2011 00:05:00*1.36237*1.36132*1.36238*1.36132
04/18/2011 00:10:00*1.36132*1.36163*1.36174*1.36132
04/18/2011 00:15:00*1.36163*1.36188*1.36189*1.36153
04/18/2011 00:20:00*1.36188*1.36155*1.36209*1.36139
04/18/2011 00:25:00*1.36155*1.36168*1.36169*1.36132
04/18/2011 00:30:00*1.36168*1.36127*1.36189*1.36126
04/18/2011 00:35:00*1.36127*1.36181*1.36193*1.36115
04/18/2011 00:40:00*1.36181*1.36157*1.36191*1.36157
04/18/2011 00:45:00*1.36157*1.3613*1.36165*1.36112
04/18/2011 00:50:00*1.3613*1.3609*1.36131*1.3609
04/18/2011 00:55:00*1.3609*1.36066*1.3609*1.36052
04/18/2011 01:00:00*1.36066*1.36137*1.36148*1.36065
04/18/2011 01:05:00*1.36137*1.36151*1.36162*1.36105
04/18/2011 01:10:00*1.36151*1.36109*1.3621*1.36078
04/18/2011 01:15:00*1.36109*1.36093*1.3612*1.36068
04/18/2011 01:20:00*1.36093*1.36025*1.36095*1.36025
04/18/2011 01:25:00*1.36025*1.35965*1.36039*1.35965
04/18/2011 01:30:00*1.35965*1.35984*1.36015*1.35958
04/18/2011 01:35:00*1.35984*1.35978*1.36001*1.3594
04/18/2011 01:40:00*1.35978*1.35964*1.35987*1.35961
04/18/2011 01:45:00*1.35964*1.35997*1.36006*1.35942
04/18/2011 01:50:00*1.35997*1.36046*1.36051*1.35981
04/18/2011 01:55:00*1.36046*1.36045*1.36072*1.36026
04/18/2011 02:00:00*1.36045*1.36052*1.36089*1.36044
04/18/2011 02:05:00*1.36052*1.36083*1.36105*1.36017
04/18/2011 02:10:00*1.36083*1.36159*1.36165*1.36083
04/18/2011 02:15:00*1.36159*1.36109*1.36183*1.36103
04/18/2011 02:20:00*1.36109*1.36087*1.36133*1.36057
04/18/2011 02:25:00*1.36087*1.36121*1.36135*1.36069
04/18/2011 02:30:00*1.36121*1.36149*1.36149*1.36099
04/18/2011 02:35:00*1.36149*1.36145*1.36161*1.36125
04/18/2011 02:40:00*1.36145*1.36143*1.36161*1.36127
04/18/2011 02:45:00*1.36143*1.36163*1.36175*1.36133
04/18/2011 02:50:00*1.36163*1.36165*1.36185*1.36159
04/18/2011 02:55:00*1.36165*1.36099*1.36191*1.36079
04/18/2011 03:00:00*1.36099*1.36175*1.36185*1.36076
04/18/2011 03:05:00*1.36175*1.36201*1.36242*1.36126
04/18/2011 03:10:00*1.36201*1.36227*1.36277*1.36197
04/18/2011 03:15:00*1.36227*1.36289*1.36317*1.36221
04/18/2011 03:20:00*1.36289*1.36239*1.36293*1.36229
04/18/2011 03:25:00*1.36239*1.36251*1.36281*1.36215
04/18/2011 03:30:00*1.36251*1.35987*1.36281*1.35985
04/18/2011 03:35:00*1.35987*1.35859*1.36073*1.35835
04/18/2011 03:40:00*1.35859*1.35819*1.35963*1.35797
04/18/2011 03:45:00*1.35819*1.35949*1.35949*1.35779
04/18/2011 03:50:00*1.35949*1.35889*1.35987*1.3587
04/18/2011 03:55:00*1.35889*1.35965*1.35967*1.35849
04/18/2011 04:00:00*1.35965*1.35923*1.35969*1.35853
04/18/2011 04:05:00*1.35923*1.35939*1.35948*1.35875
04/18/2011 04:10:00*1.35939*1.35897*1.35939*1.35881
04/18/2011 04:15:00*1.35897*1.35921*1.35923*1.35846
04/18/2011 04:20:00*1.35921*1.35961*1.36003*1.35913
04/18/2011 04:25:00*1.35961*1.35933*1.35974*1.35921
04/18/2011 04:30:00*1.35933*1.35961*1.35969*1.35917
04/18/2011 04:35:00*1.35961*1.36078*1.36108*1.35959
04/18/2011 04:40:00*1.36078*1.36127*1.36137*1.36056
04/18/2011 04:45:00*1.36127*1.36059*1.36127*1.36059
04/18/2011 04:50:00*1.36059*1.35941*1.36066*1.35876
04/18/2011 04:55:00*1.35941*1.3589*1.36008*1.3588
04/18/2011 05:00:00*1.3589*1.35917*1.35953*1.35881
04/18/2011 05:05:00*1.35917*1.35873*1.35991*1.35842
04/18/2011 05:10:00*1.35873*1.35823*1.35889*1.35797
04/18/2011 05:15:00*1.35823*1.35901*1.35959*1.35807
04/18/2011 05:20:00*1.35901*1.35921*1.35953*1.35901
04/18/2011 05:25:00*1.35921*1.35904*1.35975*1.35879
04/18/2011 05:30:00*1.35904*1.35873*1.35934*1.35837
04/18/2011 05:35:00*1.35873*1.35935*1.35935*1.35839
04/18/2011 05:40:00*1.35935*1.35855*1.35955*1.35841
04/18/2011 05:45:00*1.35855*1.35915*1.35917*1.35853
04/18/2011 05:50:00*1.35915*1.35955*1.35959*1.35905
04/18/2011 05:55:00*1.35955*1.35937*1.35959*1.35937
04/18/2011 06:00:00*1.35937*1.35935*1.35952*1.35887
04/18/2011 06:05:00*1.35935*1.35933*1.35973*1.35907
04/18/2011 06:10:00*1.35933*1.35959*1.35987*1.35933
04/18/2011 06:15:00*1.35959*1.35969*1.35995*1.35959
04/18/2011 06:20:00*1.35969*1.35945*1.35987*1.35925
04/18/2011 06:25:00*1.35945*1.35939*1.35967*1.35847
04/18/2011 06:30:00*1.35939*1.35915*1.35987*1.35861
04/18/2011 06:35:00*1.35915*1.35941*1.35997*1.35915
04/18/2011 06:40:00*1.35941*1.35955*1.35977*1.35905
04/18/2011 06:45:00*1.35955*1.35827*1.35957*1.3582
04/18/2011 06:50:00*1.35827*1.35891*1.35899*1.35811
04/18/2011 06:55:00*1.35891*1.35889*1.35913*1.35867
04/18/2011 07:00:00*1.35889*1.35839*1.35895*1.35835
04/18/2011 07:05:00*1.35839*1.35855*1.35865*1.35814
04/18/2011 07:10:00*1.35855*1.35755*1.35855*1.35721
04/18/2011 07:15:00*1.35755*1.3583*1.35837*1.35754
04/18/2011 07:20:00*1.3583*1.35863*1.35875*1.35815
04/18/2011 07:25:00*1.35863*1.35867*1.35901*1.35845
04/18/2011 07:30:00*1.35867*1.35811*1.35873*1.35791
04/18/2011 07:35:00*1.35811*1.35812*1.35865*1.3578
04/18/2011 07:40:00*1.35812*1.35771*1.35821*1.35748
04/18/2011 07:45:00*1.35771*1.35787*1.35807*1.35756
04/18/2011 07:50:00*1.35787*1.357*1.35787*1.3567
04/18/2011 07:55:00*1.357*1.35693*1.35747*1.35645
04/18/2011 08:00:00*1.35693*1.35711*1.35741*1.3568
04/18/2011 08:05:00*1.35711*1.3573*1.35759*1.35669
04/18/2011 08:10:00*1.3573*1.35769*1.35769*1.35726
04/18/2011 08:15:00*1.35769*1.35733*1.35789*1.35699
04/18/2011 08:20:00*1.35733*1.35795*1.35845*1.35729
04/18/2011 08:25:00*1.35795*1.35853*1.35855*1.35771
04/18/2011 08:30:00*1.35853*1.35829*1.35885*1.35817
04/18/2011 08:35:00*1.35829*1.358*1.35855*1.35786
04/18/2011 08:40:00*1.358*1.35801*1.35859*1.35768
04/18/2011 08:45:00*1.35801*1.35785*1.35821*1.35757
04/18/2011 08:50:00*1.35785*1.35733*1.35807*1.35725
04/18/2011 08:55:00*1.35733*1.35723*1.35765*1.35687
04/18/2011 09:00:00*1.35723*1.35723*1.35737*1.35651
04/18/2011 09:05:00*1.35723*1.36016*1.36166*1.35707
04/18/2011 09:10:00*1.36016*1.36049*1.36167*1.35841
04/18/2011 09:15:00*1.36049*1.35957*1.36155*1.35911
04/18/2011 09:20:00*1.35957*1.35926*1.36055*1.35899
04/18/2011 09:25:00*1.35926*1.35903*1.36005*1.35861
04/18/2011 09:30:00*1.35903*1.35871*1.35912*1.35805
04/18/2011 09:35:00*1.35871*1.36023*1.36023*1.35847
04/18/2011 09:40:00*1.36023*1.36095*1.36115*1.35969
04/18/2011 09:45:00*1.36095*1.36018*1.36155*1.35991
04/18/2011 09:50:00*1.36018*1.35971*1.36057*1.35915
04/18/2011 09:55:00*1.35971*1.36087*1.36095*1.3591
04/18/2011 10:00:00*1.36087*1.35979*1.36101*1.35943
04/18/2011 10:05:00*1.35979*1.3597*1.36015*1.35886
04/18/2011 10:10:00*1.3597*1.36095*1.36117*1.35919
04/18/2011 10:15:00*1.36095*1.36121*1.36151*1.36049
04/18/2011 10:20:00*1.36121*1.36163*1.36182*1.36079
04/18/2011 10:25:00*1.36163*1.36051*1.36193*1.36027
04/18/2011 10:30:00*1.36051*1.36099*1.36117*1.3604
04/18/2011 10:35:00*1.36099*1.36021*1.36101*1.35962
04/18/2011 10:40:00*1.36021*1.36022*1.36036*1.35945
04/18/2011 10:45:00*1.36022*1.36064*1.36095*1.36021
04/18/2011 10:50:00*1.36064*1.35793*1.36073*1.35703
04/18/2011 10:55:00*1.35793*1.35771*1.35841*1.35679
04/18/2011 11:00:00*1.35771*1.35717*1.35808*1.35667
04/18/2011 11:05:00*1.35717*1.3561*1.35769*1.35471
04/18/2011 11:10:00*1.3561*1.35368*1.35625*1.35333
04/18/2011 11:15:00*1.35368*1.35348*1.35405*1.35305
04/18/2011 11:20:00*1.35348*1.35387*1.35407*1.35335
04/18/2011 11:25:00*1.35387*1.35323*1.35435*1.35318
04/18/2011 11:30:00*1.35323*1.35289*1.35347*1.35269
04/18/2011 11:35:00*1.35289*1.35411*1.35424*1.35281
04/18/2011 11:40:00*1.35411*1.35346*1.35435*1.3529
04/18/2011 11:45:00*1.35346*1.35447*1.35468*1.3534
04/18/2011 11:50:00*1.35447*1.35418*1.35477*1.35418
04/18/2011 11:55:00*1.35418*1.35411*1.35451*1.35397
04/18/2011 12:00:00*1.35411*1.35461*1.35473*1.35399
04/18/2011 12:05:00*1.35461*1.35461*1.35489*1.35445
04/18/2011 12:10:00*1.35461*1.35445*1.35476*1.35379
04/18/2011 12:15:00*1.35445*1.35393*1.35449*1.35365
04/18/2011 12:20:00*1.35393*1.35371*1.35433*1.35358
04/18/2011 12:25:00*1.35371*1.35399*1.35433*1.35361
04/18/2011 12:30:00*1.35399*1.35423*1.35452*1.35387
04/18/2011 12:35:00*1.35423*1.35481*1.35482*1.35417
04/18/2011 12:40:00*1.35481*1.35433*1.35481*1.35431
04/18/2011 12:45:00*1.35433*1.35499*1.35501*1.35421
04/18/2011 12:50:00*1.35499*1.35495*1.35509*1.35483
04/18/2011 12:55:00*1.35495*1.35531*1.35539*1.35479
04/18/2011 13:00:00*1.35531*1.35649*1.35654*1.35521
04/18/2011 13:05:00*1.35649*1.35575*1.35654*1.35573
04/18/2011 13:10:00*1.35575*1.35579*1.35593*1.35559
04/18/2011 13:15:00*1.35579*1.35603*1.35605*1.35571
04/18/2011 13:20:00*1.35603*1.35583*1.35615*1.35572
04/18/2011 13:25:00*1.35583*1.35599*1.35603*1.35569
04/18/2011 13:30:00*1.35599*1.35611*1.35637*1.35555
04/18/2011 13:35:00*1.35611*1.35609*1.35653*1.35591
04/18/2011 13:40:00*1.35609*1.35547*1.35611*1.35539
04/18/2011 13:45:00*1.35547*1.35485*1.35551*1.35473
04/18/2011 13:50:00*1.35485*1.35437*1.35499*1.35429
04/18/2011 13:55:00*1.35437*1.35386*1.35457*1.35351
04/18/2011 14:00:00*1.35386*1.3546*1.35477*1.35379
04/18/2011 14:05:00*1.3546*1.35503*1.35537*1.35459
04/18/2011 14:10:00*1.35503*1.35499*1.35545*1.35453
04/18/2011 14:15:00*1.35499*1.35453*1.35499*1.35435
04/18/2011 14:20:00*1.35453*1.35503*1.35539*1.35445
04/18/2011 14:25:00*1.35503*1.35431*1.35505*1.35423
04/18/2011 14:30:00*1.35431*1.35429*1.35447*1.35393
04/18/2011 14:35:00*1.35429*1.35423*1.35439*1.35403
04/18/2011 14:40:00*1.35423*1.35417*1.35454*1.35385
04/18/2011 14:45:00*1.35417*1.3539*1.35473*1.35365
04/18/2011 14:50:00*1.3539*1.35401*1.35433*1.35349
04/18/2011 14:55:00*1.35401*1.35355*1.35427*1.35339
04/18/2011 15:00:00*1.35355*1.35334*1.35399*1.35334
04/18/2011 15:05:00*1.35334*1.35361*1.35372*1.35323
04/18/2011 15:10:00*1.35361*1.354*1.35446*1.35315
04/18/2011 15:15:00*1.354*1.35407*1.35447*1.35383
04/18/2011 15:20:00*1.35407*1.35365*1.35411*1.35326
04/18/2011 15:25:00*1.35365*1.35341*1.35367*1.35309
04/18/2011 15:30:00*1.35341*1.35331*1.35359*1.35323
04/18/2011 15:35:00*1.35331*1.35349*1.35357*1.35309
04/18/2011 15:40:00*1.35349*1.35351*1.35369*1.35309
04/18/2011 15:45:00*1.35351*1.35431*1.35431*1.35351
04/18/2011 15:50:00*1.35431*1.35407*1.35451*1.35398
04/18/2011 15:55:00*1.35407*1.35369*1.35421*1.35368
04/18/2011 16:00:00*1.35369*1.35374*1.35402*1.35352
04/18/2011 16:05:00*1.35374*1.35439*1.35439*1.35349
04/18/2011 16:10:00*1.35439*1.35355*1.35439*1.35355
04/18/2011 16:15:00*1.35355*1.35404*1.35404*1.35349
04/18/2011 16:20:00*1.35404*1.3543*1.3543*1.35404
04/18/2011 16:25:00*1.3543*1.35394*1.3545*1.35389
04/18/2011 16:30:00*1.35394*1.35365*1.35397*1.35363
04/18/2011 16:35:00*1.35365*1.35399*1.35406*1.35364
04/18/2011 16:40:00*1.35399*1.35429*1.35439*1.35398
04/18/2011 16:45:00*1.35429*1.35485*1.35499*1.35429
04/18/2011 16:50:00*1.35485*1.35429*1.35499*1.35389
04/18/2011 16:55:00*1.35429*1.35403*1.35439*1.35399
04/18/2011 17:00:00*1.35403*1.35409*1.35429*1.35369
