04/14/2011 17:05:00*1.37339*1.37393*1.37419*1.37339
04/14/2011 17:10:00*1.37393*1.37388*1.37419*1.3736
04/14/2011 17:15:00*1.37388*1.37405*1.37421*1.3738
04/14/2011 17:20:00*1.37405*1.37409*1.37415*1.37372
04/14/2011 17:25:00*1.37409*1.37367*1.37411*1.37358
04/14/2011 17:30:00*1.37367*1.37417*1.3743*1.37367
04/14/2011 17:35:00*1.37417*1.37411*1.37436*1.37403
04/14/2011 17:40:00*1.37411*1.37429*1.3745*1.37399
04/14/2011 17:45:00*1.37429*1.37393*1.3743*1.37389
04/14/2011 17:50:00*1.37393*1.3739*1.37406*1.37378
04/14/2011 17:55:00*1.3739*1.37391*1.37392*1.3737
04/14/2011 18:00:00*1.37391*1.3744*1.37445*1.37388
04/14/2011 18:05:00*1.3744*1.37401*1.3744*1.37398
04/14/2011 18:10:00*1.37401*1.37447*1.37447*1.37401
04/14/2011 18:15:00*1.37447*1.37382*1.37447*1.37376
04/14/2011 18:20:00*1.37382*1.37454*1.37457*1.37374
04/14/2011 18:25:00*1.37454*1.37429*1.37461*1.374
04/14/2011 18:30:00*1.37429*1.37425*1.37436*1.37405
04/14/2011 18:35:00*1.37425*1.37404*1.3744*1.37396
04/14/2011 18:40:00*1.37404*1.37403*1.37407*1.37383
04/14/2011 18:45:00*1.37403*1.37427*1.37429*1.37397
04/14/2011 18:50:00*1.37427*1.37448*1.37453*1.37417
04/14/2011 18:55:00*1.37448*1.37474*1.37492*1.37442
04/14/2011 19:00:00*1.37474*1.37507*1.37524*1.37464
04/14/2011 19:05:00*1.37507*1.37476*1.37507*1.37459
04/14/2011 19:10:00*1.37476*1.37426*1.37478*1.3741
04/14/2011 19:15:00*1.37426*1.37423*1.37456*1.37403
04/14/2011 19:20:00*1.37423*1.37417*1.37496*1.37391
04/14/2011 19:25:00*1.37417*1.37436*1.37448*1.37405
04/14/2011 19:30:00*1.37436*1.3754*1.3754*1.37428
04/14/2011 19:35:00*1.3754*1.37544*1.37559*1.37493
04/14/2011 19:40:00*1.37544*1.37535*1.37557*1.37517
04/14/2011 19:45:00*1.37535*1.3757*1.3758*1.37533
04/14/2011 19:50:00*1.3757*1.3749*1.37584*1.37484
04/14/2011 19:55:00*1.3749*1.3751*1.37519*1.37479
04/14/2011 20:00:00*1.3751*1.37504*1.37521*1.37432
04/14/2011 20:05:00*1.37504*1.37432*1.37519*1.3743
04/14/2011 20:10:00*1.37432*1.37365*1.37432*1.3732
04/14/2011 20:15:00*1.37365*1.3736*1.37378*1.37295
04/14/2011 20:20:00*1.3736*1.37383*1.3741*1.3732
04/14/2011 20:25:00*1.37383*1.37398*1.37401*1.37358
04/14/2011 20:30:00*1.37398*1.37376*1.37423*1.37329
04/14/2011 20:35:00*1.37376*1.37377*1.37398*1.37352
04/14/2011 20:40:00*1.37377*1.3744*1.37444*1.37375
04/14/2011 20:45:00*1.3744*1.37401*1.37451*1.37397
04/14/2011 20:50:00*1.37401*1.37401*1.37441*1.37397
04/14/2011 20:55:00*1.37401*1.37401*1.37432*1.37387
04/14/2011 21:00:00*1.37401*1.37399*1.37409*1.37352
04/14/2011 21:05:00*1.37399*1.37404*1.37404*1.37352
04/14/2011 21:10:00*1.37404*1.37437*1.37453*1.3739
04/14/2011 21:15:00*1.37437*1.37465*1.37465*1.37431
04/14/2011 21:20:00*1.37465*1.37349*1.37465*1.37349
04/14/2011 21:25:00*1.37349*1.37387*1.37404*1.37349
04/14/2011 21:30:00*1.37387*1.37436*1.37448*1.37371
04/14/2011 21:35:00*1.37436*1.37431*1.37489*1.37412
04/14/2011 21:40:00*1.37431*1.37422*1.37439*1.37412
04/14/2011 21:45:00*1.37422*1.3745*1.37477*1.37405
04/14/2011 21:50:00*1.3745*1.3742*1.37463*1.37414
04/14/2011 21:55:00*1.3742*1.37441*1.37448*1.37406
04/14/2011 22:00:00*1.37441*1.37434*1.37456*1.37415
04/14/2011 22:05:00*1.37434*1.37478*1.37518*1.37378
04/14/2011 22:10:00*1.37478*1.37456*1.37489*1.37418
04/14/2011 22:15:00*1.37456*1.37458*1.37474*1.37442
04/14/2011 22:20:00*1.37458*1.3752*1.37525*1.3745
04/14/2011 22:25:00*1.3752*1.37434*1.3752*1.37423
04/14/2011 22:30:00*1.37434*1.37438*1.37492*1.37433
04/14/2011 22:35:00*1.37438*1.37426*1.37465*1.37425
04/14/2011 22:40:00*1.37426*1.37432*1.37478*1.37407
04/14/2011 22:45:00*1.37432*1.37511*1.37514*1.37432
04/14/2011 22:50:00*1.37511*1.37508*1.37587*1.37485
04/14/2011 22:55:00*1.37508*1.37467*1.3751*1.37457
04/14/2011 23:00:00*1.37467*1.37465*1.37509*1.37435
04/14/2011 23:05:00*1.37465*1.37487*1.37508*1.37443
04/14/2011 23:10:00*1.37487*1.37481*1.37501*1.37433
04/14/2011 23:15:00*1.37481*1.37482*1.37491*1.37451
04/14/2011 23:20:00*1.37482*1.37481*1.37502*1.37439
04/14/2011 23:25:00*1.37481*1.37502*1.37503*1.37464
04/14/2011 23:30:00*1.37502*1.37463*1.37503*1.37449
04/14/2011 23:35:00*1.37463*1.37516*1.3752*1.37448
04/14/2011 23:40:00*1.37516*1.37507*1.37533*1.37471
04/14/2011 23:45:00*1.37507*1.3745*1.37508*1.37449
04/14/2011 23:50:00*1.3745*1.3743*1.375*1.37405
04/14/2011 23:55:00*1.3743*1.37385*1.3743*1.37376
04/15/2011 00:00:00*1.37385*1.37319*1.37398*1.37311
04/15/2011 00:05:00*1.37319*1.37311*1.37352*1.37292
04/15/2011 00:10:00*1.37311*1.37368*1.37368*1.37311
04/15/2011 00:15:00*1.37368*1.37379*1.37381*1.37353
04/15/2011 00:20:00*1.37379*1.37396*1.37414*1.37371
04/15/2011 00:25:00*1.37396*1.37367*1.37409*1.3735
04/15/2011 00:30:00*1.37367*1.37371*1.37385*1.37354
04/15/2011 00:35:00*1.37371*1.37401*1.37411*1.37368
04/15/2011 00:40:00*1.37401*1.37397*1.37415*1.37384
04/15/2011 00:45:00*1.37397*1.37396*1.37425*1.37391
04/15/2011 00:50:00*1.37396*1.37381*1.37405*1.3736
04/15/2011 00:55:00*1.37381*1.37395*1.37415*1.37375
04/15/2011 01:00:00*1.37395*1.37422*1.37435*1.37388
04/15/2011 01:05:00*1.37422*1.37421*1.37439*1.37406
04/15/2011 01:10:00*1.37421*1.37434*1.37455*1.37416
04/15/2011 01:15:00*1.37434*1.37449*1.37488*1.37434
04/15/2011 01:20:00*1.37449*1.37457*1.37463*1.37433
04/15/2011 01:25:00*1.37457*1.37468*1.37491*1.37449
04/15/2011 01:30:00*1.37468*1.37546*1.37546*1.37457
04/15/2011 01:35:00*1.37546*1.37556*1.37558*1.37516
04/15/2011 01:40:00*1.37556*1.37541*1.37579*1.37528
04/15/2011 01:45:00*1.37541*1.37501*1.37563*1.37494
04/15/2011 01:50:00*1.37501*1.37506*1.37514*1.37486
04/15/2011 01:55:00*1.37506*1.37491*1.37512*1.37451
04/15/2011 02:00:00*1.37491*1.37461*1.37558*1.37446
04/15/2011 02:05:00*1.37461*1.37392*1.37476*1.37359
04/15/2011 02:10:00*1.37392*1.37367*1.37394*1.37331
04/15/2011 02:15:00*1.37367*1.37377*1.37397*1.37343
04/15/2011 02:20:00*1.37377*1.37425*1.37425*1.37329
04/15/2011 02:25:00*1.37425*1.37433*1.37461*1.37407
04/15/2011 02:30:00*1.37433*1.37437*1.37459*1.37415
04/15/2011 02:35:00*1.37437*1.37417*1.37475*1.37409
04/15/2011 02:40:00*1.37417*1.37401*1.37439*1.37393
04/15/2011 02:45:00*1.37401*1.37465*1.37525*1.37385
04/15/2011 02:50:00*1.37465*1.37478*1.37504*1.37427
04/15/2011 02:55:00*1.37478*1.37498*1.37507*1.37455
04/15/2011 03:00:00*1.37498*1.37531*1.37553*1.37491
04/15/2011 03:05:00*1.37531*1.37513*1.37539*1.37463
04/15/2011 03:10:00*1.37513*1.37522*1.37525*1.37492
04/15/2011 03:15:00*1.37522*1.37607*1.37615*1.37501
04/15/2011 03:20:00*1.37607*1.37585*1.37627*1.37575
04/15/2011 03:25:00*1.37585*1.37612*1.37653*1.37557
04/15/2011 03:30:00*1.37612*1.37669*1.3768*1.37605
04/15/2011 03:35:00*1.37669*1.37659*1.37719*1.37636
04/15/2011 03:40:00*1.37659*1.37655*1.37697*1.37642
04/15/2011 03:45:00*1.37655*1.37693*1.37715*1.37641
04/15/2011 03:50:00*1.37693*1.37629*1.37713*1.37625
04/15/2011 03:55:00*1.37629*1.37621*1.37656*1.37585
04/15/2011 04:00:00*1.37621*1.37569*1.37649*1.37559
04/15/2011 04:05:00*1.37569*1.37571*1.37611*1.37537
04/15/2011 04:10:00*1.37571*1.37611*1.37632*1.37569
04/15/2011 04:15:00*1.37611*1.37523*1.37611*1.37501
04/15/2011 04:20:00*1.37523*1.37476*1.37535*1.37457
04/15/2011 04:25:00*1.37476*1.37429*1.37493*1.37397
04/15/2011 04:30:00*1.37429*1.37417*1.37459*1.37385
04/15/2011 04:35:00*1.37417*1.37337*1.37439*1.37319
04/15/2011 04:40:00*1.37337*1.37363*1.37365*1.37307
04/15/2011 04:45:00*1.37363*1.37312*1.37367*1.37293
04/15/2011 04:50:00*1.37312*1.37287*1.37347*1.37281
04/15/2011 04:55:00*1.37287*1.37356*1.37373*1.37285
04/15/2011 05:00:00*1.37356*1.37356*1.37407*1.37315
04/15/2011 05:05:00*1.37356*1.37473*1.37477*1.37356
04/15/2011 05:10:00*1.37473*1.37501*1.37501*1.37413
04/15/2011 05:15:00*1.37501*1.37415*1.37507*1.37399
04/15/2011 05:20:00*1.37415*1.37443*1.37462*1.37403
04/15/2011 05:25:00*1.37443*1.37387*1.37444*1.37351
04/15/2011 05:30:00*1.37387*1.37329*1.37397*1.3731
04/15/2011 05:35:00*1.37329*1.37341*1.37351*1.37285
04/15/2011 05:40:00*1.37341*1.37331*1.37361*1.37314
04/15/2011 05:45:00*1.37331*1.37361*1.37375*1.37289
04/15/2011 05:50:00*1.37361*1.37369*1.37385*1.37335
04/15/2011 05:55:00*1.37369*1.37347*1.37369*1.37303
04/15/2011 06:00:00*1.37347*1.37337*1.37383*1.37317
04/15/2011 06:05:00*1.37337*1.37285*1.37347*1.37285
04/15/2011 06:10:00*1.37285*1.37249*1.37302*1.37239
04/15/2011 06:15:00*1.37249*1.37241*1.37277*1.37231
04/15/2011 06:20:00*1.37241*1.37295*1.37299*1.37207
04/15/2011 06:25:00*1.37295*1.37281*1.37297*1.37241
04/15/2011 06:30:00*1.37281*1.37241*1.37283*1.37227
04/15/2011 06:35:00*1.37241*1.37249*1.37277*1.37215
04/15/2011 06:40:00*1.37249*1.37215*1.37259*1.37197
04/15/2011 06:45:00*1.37215*1.37235*1.37277*1.37197
04/15/2011 06:50:00*1.37235*1.37315*1.37325*1.37223
04/15/2011 06:55:00*1.37315*1.37255*1.37343*1.37247
04/15/2011 07:00:00*1.37255*1.37301*1.37315*1.37237
04/15/2011 07:05:00*1.37301*1.37297*1.37319*1.37277
04/15/2011 07:10:00*1.37297*1.37309*1.37345*1.37293
04/15/2011 07:15:00*1.37309*1.37305*1.37347*1.37285
04/15/2011 07:20:00*1.37305*1.37303*1.37315*1.37281
04/15/2011 07:25:00*1.37303*1.37413*1.37421*1.37273
04/15/2011 07:30:00*1.37413*1.37409*1.37421*1.37357
04/15/2011 07:35:00*1.37409*1.37337*1.37411*1.37335
04/15/2011 07:40:00*1.37337*1.37338*1.37379*1.37315
04/15/2011 07:45:00*1.37338*1.37339*1.37369*1.37331
04/15/2011 07:50:00*1.37339*1.37353*1.37357*1.37307
04/15/2011 07:55:00*1.37353*1.3729*1.37357*1.37273
04/15/2011 08:00:00*1.3729*1.37273*1.37307*1.37264
04/15/2011 08:05:00*1.37273*1.37289*1.37319*1.37263
04/15/2011 08:10:00*1.37289*1.37245*1.37351*1.37243
04/15/2011 08:15:00*1.37245*1.37285*1.37289*1.37231
04/15/2011 08:20:00*1.37285*1.37259*1.37383*1.37257
04/15/2011 08:25:00*1.37259*1.37264*1.37331*1.37223
04/15/2011 08:30:00*1.37264*1.3723*1.37312*1.37228
04/15/2011 08:35:00*1.3723*1.37185*1.37287*1.37125
04/15/2011 08:40:00*1.37185*1.37109*1.37203*1.37092
04/15/2011 08:45:00*1.37109*1.36982*1.37127*1.36959
04/15/2011 08:50:00*1.36982*1.36927*1.37018*1.36927
04/15/2011 08:55:00*1.36927*1.36917*1.36945*1.36851
04/15/2011 09:00:00*1.36917*1.3682*1.36951*1.36803
04/15/2011 09:05:00*1.3682*1.36809*1.36881*1.36807
04/15/2011 09:10:00*1.36809*1.36797*1.36837*1.36769
04/15/2011 09:15:00*1.36797*1.36817*1.36829*1.36787
04/15/2011 09:20:00*1.36817*1.36836*1.36848*1.36745
04/15/2011 09:25:00*1.36836*1.36785*1.36847*1.36771
04/15/2011 09:30:00*1.36785*1.36663*1.36799*1.36657
04/15/2011 09:35:00*1.36663*1.36581*1.36687*1.36529
04/15/2011 09:40:00*1.36581*1.36701*1.36711*1.36581
04/15/2011 09:45:00*1.36701*1.36685*1.36717*1.36659
04/15/2011 09:50:00*1.36685*1.36732*1.36761*1.36659
04/15/2011 09:55:00*1.36732*1.36649*1.36735*1.36632
04/15/2011 10:00:00*1.36649*1.36708*1.3675*1.36604
04/15/2011 10:05:00*1.36708*1.36691*1.36727*1.36633
04/15/2011 10:10:00*1.36691*1.36753*1.36761*1.36667
04/15/2011 10:15:00*1.36753*1.36715*1.36785*1.36713
04/15/2011 10:20:00*1.36715*1.36653*1.36721*1.36633
04/15/2011 10:25:00*1.36653*1.36663*1.36707*1.36625
04/15/2011 10:30:00*1.36663*1.36581*1.36688*1.36557
04/15/2011 10:35:00*1.36581*1.36619*1.36665*1.36563
04/15/2011 10:40:00*1.36619*1.36592*1.36635*1.36559
04/15/2011 10:45:00*1.36592*1.36613*1.36647*1.3658
04/15/2011 10:50:00*1.36613*1.36681*1.36703*1.36601
04/15/2011 10:55:00*1.36681*1.36613*1.36687*1.36561
04/15/2011 11:00:00*1.36613*1.36661*1.36663*1.36585
04/15/2011 11:05:00*1.36661*1.36763*1.36805*1.36629
04/15/2011 11:10:00*1.36763*1.36735*1.36779*1.36734
04/15/2011 11:15:00*1.36735*1.36733*1.36767*1.36691
04/15/2011 11:20:00*1.36733*1.36733*1.36761*1.36689
04/15/2011 11:25:00*1.36733*1.36793*1.36813*1.36723
04/15/2011 11:30:00*1.36793*1.36773*1.36809*1.36755
04/15/2011 11:35:00*1.36773*1.36859*1.36879*1.36767
04/15/2011 11:40:00*1.36859*1.36799*1.36877*1.36797
04/15/2011 11:45:00*1.36799*1.36783*1.36845*1.36783
04/15/2011 11:50:00*1.36783*1.36779*1.36811*1.36761
04/15/2011 11:55:00*1.36779*1.36785*1.36793*1.36739
04/15/2011 12:00:00*1.36785*1.36787*1.36829*1.36767
04/15/2011 12:05:00*1.36787*1.36735*1.36789*1.36725
04/15/2011 12:10:00*1.36735*1.36721*1.36772*1.36683
04/15/2011 12:15:00*1.36721*1.36747*1.3675*1.36693
04/15/2011 12:20:00*1.36747*1.36753*1.36788*1.36723
04/15/2011 12:25:00*1.36753*1.36747*1.36772*1.36736
04/15/2011 12:30:00*1.36747*1.36721*1.36749*1.36705
04/15/2011 12:35:00*1.36721*1.36711*1.36725*1.36683
04/15/2011 12:40:00*1.36711*1.36685*1.36729*1.36685
04/15/2011 12:45:00*1.36685*1.36675*1.3672*1.36659
04/15/2011 12:50:00*1.36675*1.36645*1.36677*1.36628
04/15/2011 12:55:00*1.36645*1.36589*1.36646*1.36557
04/15/2011 13:00:00*1.36589*1.36633*1.36637*1.3657
04/15/2011 13:05:00*1.36633*1.36645*1.36649*1.36611
04/15/2011 13:10:00*1.36645*1.36669*1.36683*1.36645
04/15/2011 13:15:00*1.36669*1.36675*1.36677*1.36653
04/15/2011 13:20:00*1.36675*1.36709*1.36716*1.36673
04/15/2011 13:25:00*1.36709*1.36735*1.36737*1.36709
04/15/2011 13:30:00*1.36735*1.36721*1.36756*1.36719
04/15/2011 13:35:00*1.36721*1.36665*1.36723*1.36659
04/15/2011 13:40:00*1.36665*1.36639*1.36669*1.36619
04/15/2011 13:45:00*1.36639*1.36603*1.36661*1.36597
04/15/2011 13:50:00*1.36603*1.36629*1.36631*1.36593
04/15/2011 13:55:00*1.36629*1.36547*1.36629*1.36543
04/15/2011 14:00:00*1.36547*1.36543*1.36616*1.36533
04/15/2011 14:05:00*1.36543*1.36461*1.36547*1.36447
04/15/2011 14:10:00*1.36461*1.36471*1.36485*1.36437
04/15/2011 14:15:00*1.36471*1.36515*1.36521*1.36471
04/15/2011 14:20:00*1.36515*1.36523*1.36532*1.36479
04/15/2011 14:25:00*1.36523*1.36489*1.36523*1.36477
04/15/2011 14:30:00*1.36489*1.36525*1.36539*1.36481
04/15/2011 14:35:00*1.36525*1.36533*1.36549*1.36493
04/15/2011 14:40:00*1.36533*1.36531*1.36555*1.36493
04/15/2011 14:45:00*1.36531*1.36553*1.36589*1.36531
04/15/2011 14:50:00*1.36553*1.36559*1.36569*1.36541
04/15/2011 14:55:00*1.36559*1.36589*1.36623*1.36551
04/15/2011 15:00:00*1.36589*1.36543*1.36593*1.36536
04/15/2011 15:05:00*1.36543*1.366*1.36605*1.36543
04/15/2011 15:10:00*1.366*1.36577*1.36612*1.36575
04/15/2011 15:15:00*1.36577*1.36575*1.36608*1.3655
04/15/2011 15:20:00*1.36575*1.36604*1.36637*1.36568
04/15/2011 15:25:00*1.36604*1.36629*1.3664*1.36572
04/15/2011 15:30:00*1.36629*1.36575*1.36645*1.36565
04/15/2011 15:35:00*1.36575*1.36551*1.36591*1.36541
04/15/2011 15:40:00*1.36551*1.36539*1.36592*1.36534
04/15/2011 15:45:00*1.36539*1.36619*1.36626*1.36539
04/15/2011 15:50:00*1.36619*1.36589*1.36625*1.36588
04/15/2011 15:55:00*1.36589*1.36549*1.36598*1.36526
04/15/2011 16:00:00*1.36549*1.36588*1.36608*1.36529
04/15/2011 16:05:00*1.36588*1.36525*1.36588*1.36525
