04/13/2011 17:05:00*1.37423*1.37469*1.37519*1.37419
04/13/2011 17:10:00*1.37469*1.37458*1.37534*1.37432
04/13/2011 17:15:00*1.37458*1.37445*1.37467*1.37442
04/13/2011 17:20:00*1.37445*1.37491*1.37501*1.37445
04/13/2011 17:25:00*1.37491*1.37503*1.37532*1.37482
04/13/2011 17:30:00*1.37503*1.37495*1.37521*1.37464
04/13/2011 17:35:00*1.37495*1.37508*1.37527*1.3749
04/13/2011 17:40:00*1.37508*1.37505*1.37529*1.37492
04/13/2011 17:45:00*1.37505*1.37514*1.37517*1.37489
04/13/2011 17:50:00*1.37514*1.37535*1.37543*1.37513
04/13/2011 17:55:00*1.37535*1.3752*1.37535*1.37515
04/13/2011 18:00:00*1.3752*1.37519*1.37522*1.37509
04/13/2011 18:05:00*1.37519*1.37545*1.37555*1.37487
04/13/2011 18:10:00*1.37545*1.37575*1.37575*1.37526
04/13/2011 18:15:00*1.37575*1.37547*1.37575*1.37518
04/13/2011 18:20:00*1.37547*1.37569*1.37579*1.37547
04/13/2011 18:25:00*1.37569*1.37564*1.37569*1.37554
04/13/2011 18:30:00*1.37564*1.37554*1.37564*1.37534
04/13/2011 18:35:00*1.37554*1.37603*1.37627*1.37553
04/13/2011 18:40:00*1.37603*1.3761*1.3765*1.37603
04/13/2011 18:45:00*1.3761*1.37591*1.3761*1.37573
04/13/2011 18:50:00*1.37591*1.37582*1.37604*1.37529
04/13/2011 18:55:00*1.37582*1.37554*1.37597*1.37537
04/13/2011 19:00:00*1.37554*1.37572*1.37572*1.37548
04/13/2011 19:05:00*1.37572*1.37616*1.37625*1.37572
04/13/2011 19:10:00*1.37616*1.37628*1.37648*1.37612
04/13/2011 19:15:00*1.37628*1.37588*1.37652*1.37566
04/13/2011 19:20:00*1.37588*1.3765*1.37654*1.37539
04/13/2011 19:25:00*1.3765*1.37671*1.37694*1.37648
04/13/2011 19:30:00*1.37671*1.37645*1.37687*1.37643
04/13/2011 19:35:00*1.37645*1.37625*1.37663*1.37625
04/13/2011 19:40:00*1.37625*1.37629*1.37638*1.37597
04/13/2011 19:45:00*1.37629*1.37663*1.37692*1.37624
04/13/2011 19:50:00*1.37663*1.37655*1.3769*1.37626
04/13/2011 19:55:00*1.37655*1.3769*1.37693*1.37655
04/13/2011 20:00:00*1.3769*1.37698*1.37735*1.37677
04/13/2011 20:05:00*1.37698*1.37725*1.3778*1.3759
04/13/2011 20:10:00*1.37725*1.37687*1.3775*1.37682
04/13/2011 20:15:00*1.37687*1.37781*1.37814*1.37684
04/13/2011 20:20:00*1.37781*1.37717*1.37796*1.37714
04/13/2011 20:25:00*1.37717*1.3768*1.37756*1.3767
04/13/2011 20:30:00*1.3768*1.37719*1.37721*1.37667
04/13/2011 20:35:00*1.37719*1.37696*1.37734*1.37679
04/13/2011 20:40:00*1.37696*1.37725*1.37738*1.37659
04/13/2011 20:45:00*1.37725*1.37679*1.37739*1.37651
04/13/2011 20:50:00*1.37679*1.37661*1.37706*1.37656
04/13/2011 20:55:00*1.37661*1.37691*1.37719*1.37649
04/13/2011 21:00:00*1.37691*1.37665*1.37715*1.37638
04/13/2011 21:05:00*1.37665*1.37679*1.37718*1.37634
04/13/2011 21:10:00*1.37679*1.37693*1.377*1.37632
04/13/2011 21:15:00*1.37693*1.37726*1.37728*1.37656
04/13/2011 21:20:00*1.37726*1.37757*1.37794*1.37712
04/13/2011 21:25:00*1.37757*1.37716*1.37801*1.37709
04/13/2011 21:30:00*1.37716*1.37797*1.37802*1.37689
04/13/2011 21:35:00*1.37797*1.3773*1.37811*1.37722
04/13/2011 21:40:00*1.3773*1.37735*1.37743*1.37714
04/13/2011 21:45:00*1.37735*1.37726*1.37748*1.37703
04/13/2011 21:50:00*1.37726*1.3774*1.37797*1.37713
04/13/2011 21:55:00*1.3774*1.37833*1.3785*1.37728
04/13/2011 22:00:00*1.37833*1.37838*1.37846*1.37748
04/13/2011 22:05:00*1.37838*1.37761*1.37841*1.3775
04/13/2011 22:10:00*1.37761*1.37715*1.37812*1.37715
04/13/2011 22:15:00*1.37715*1.3774*1.37764*1.37701
04/13/2011 22:20:00*1.3774*1.37759*1.37768*1.37726
04/13/2011 22:25:00*1.37759*1.37773*1.37812*1.37753
04/13/2011 22:30:00*1.37773*1.37733*1.37779*1.37725
04/13/2011 22:35:00*1.37733*1.37688*1.37733*1.37684
04/13/2011 22:40:00*1.37688*1.37661*1.37706*1.37638
04/13/2011 22:45:00*1.37661*1.3775*1.37777*1.37661
04/13/2011 22:50:00*1.3775*1.37728*1.37767*1.37719
04/13/2011 22:55:00*1.37728*1.37672*1.37742*1.37672
04/13/2011 23:00:00*1.37672*1.37674*1.37709*1.3766
04/13/2011 23:05:00*1.37674*1.37684*1.37687*1.37643
04/13/2011 23:10:00*1.37684*1.37707*1.37725*1.37669
04/13/2011 23:15:00*1.37707*1.37721*1.37743*1.37696
04/13/2011 23:20:00*1.37721*1.37712*1.3776*1.37693
04/13/2011 23:25:00*1.37712*1.37697*1.37732*1.37686
04/13/2011 23:30:00*1.37697*1.37674*1.37703*1.37642
04/13/2011 23:35:00*1.37674*1.37685*1.37696*1.37636
04/13/2011 23:40:00*1.37685*1.3765*1.37699*1.3765
04/13/2011 23:45:00*1.3765*1.37669*1.37681*1.37644
04/13/2011 23:50:00*1.37669*1.37695*1.37704*1.37663
04/13/2011 23:55:00*1.37695*1.37687*1.37707*1.37653
04/14/2011 00:00:00*1.37687*1.37695*1.37701*1.37665
04/14/2011 00:05:00*1.37695*1.37746*1.37774*1.37695
04/14/2011 00:10:00*1.37746*1.37656*1.37764*1.37649
04/14/2011 00:15:00*1.37656*1.37689*1.37718*1.37656
04/14/2011 00:20:00*1.37689*1.37703*1.37708*1.37663
04/14/2011 00:25:00*1.37703*1.3774*1.37753*1.377
04/14/2011 00:30:00*1.3774*1.37798*1.37807*1.3774
04/14/2011 00:35:00*1.37798*1.37729*1.37798*1.377
04/14/2011 00:40:00*1.37729*1.37737*1.37753*1.37696
04/14/2011 00:45:00*1.37737*1.37712*1.37784*1.37699
04/14/2011 00:50:00*1.37712*1.37686*1.37746*1.37686
04/14/2011 00:55:00*1.37686*1.37682*1.37699*1.37636
04/14/2011 01:00:00*1.37682*1.37682*1.37702*1.37662
04/14/2011 01:05:00*1.37682*1.3764*1.37693*1.37569
04/14/2011 01:10:00*1.3764*1.37666*1.37681*1.37623
04/14/2011 01:15:00*1.37666*1.37652*1.37708*1.37644
04/14/2011 01:20:00*1.37652*1.376*1.37652*1.37561
04/14/2011 01:25:00*1.376*1.37625*1.37657*1.37592
04/14/2011 01:30:00*1.37625*1.376*1.37633*1.3748
04/14/2011 01:35:00*1.376*1.37561*1.37629*1.3754
04/14/2011 01:40:00*1.37561*1.37574*1.3759*1.37517
04/14/2011 01:45:00*1.37574*1.37625*1.3763*1.3756
04/14/2011 01:50:00*1.37625*1.37692*1.37704*1.37618
04/14/2011 01:55:00*1.37692*1.3763*1.37692*1.37616
04/14/2011 02:00:00*1.3763*1.37679*1.37704*1.37627
04/14/2011 02:05:00*1.37679*1.37669*1.37695*1.37657
04/14/2011 02:10:00*1.37669*1.37673*1.37681*1.37625
04/14/2011 02:15:00*1.37673*1.37665*1.37697*1.37653
04/14/2011 02:20:00*1.37665*1.37657*1.37677*1.37643
04/14/2011 02:25:00*1.37657*1.37678*1.37703*1.37625
04/14/2011 02:30:00*1.37678*1.37683*1.37717*1.37669
04/14/2011 02:35:00*1.37683*1.37663*1.37687*1.37641
04/14/2011 02:40:00*1.37663*1.37699*1.37699*1.37622
04/14/2011 02:45:00*1.37699*1.37671*1.37703*1.37641
04/14/2011 02:50:00*1.37671*1.37663*1.37677*1.37621
04/14/2011 02:55:00*1.37663*1.37689*1.37699*1.37663
04/14/2011 03:00:00*1.37689*1.37671*1.37705*1.37648
04/14/2011 03:05:00*1.37671*1.37689*1.37727*1.37628
04/14/2011 03:10:00*1.37689*1.37737*1.37753*1.37669
04/14/2011 03:15:00*1.37737*1.37715*1.37778*1.37695
04/14/2011 03:20:00*1.37715*1.37715*1.37736*1.37675
04/14/2011 03:25:00*1.37715*1.37707*1.37745*1.37699
04/14/2011 03:30:00*1.37707*1.37653*1.37707*1.37652
04/14/2011 03:35:00*1.37653*1.37677*1.37723*1.37639
04/14/2011 03:40:00*1.37677*1.37657*1.37689*1.37644
04/14/2011 03:45:00*1.37657*1.37649*1.37669*1.37609
04/14/2011 03:50:00*1.37649*1.37643*1.37667*1.37613
04/14/2011 03:55:00*1.37643*1.37677*1.37761*1.37643
04/14/2011 04:00:00*1.37677*1.37639*1.37693*1.37613
04/14/2011 04:05:00*1.37639*1.37629*1.37645*1.37607
04/14/2011 04:10:00*1.37629*1.37587*1.37629*1.37587
04/14/2011 04:15:00*1.37587*1.37603*1.37611*1.37575
04/14/2011 04:20:00*1.37603*1.37597*1.37615*1.37563
04/14/2011 04:25:00*1.37597*1.37524*1.37622*1.37524
04/14/2011 04:30:00*1.37524*1.37603*1.37613*1.37513
04/14/2011 04:35:00*1.37603*1.37521*1.37615*1.37521
04/14/2011 04:40:00*1.37521*1.37535*1.37543*1.37483
04/14/2011 04:45:00*1.37535*1.37539*1.37567*1.37513
04/14/2011 04:50:00*1.37539*1.37505*1.37545*1.37502
04/14/2011 04:55:00*1.37505*1.37519*1.37535*1.37491
04/14/2011 05:00:00*1.37519*1.37463*1.37519*1.37452
04/14/2011 05:05:00*1.37463*1.37413*1.37518*1.37403
04/14/2011 05:10:00*1.37413*1.37467*1.37481*1.3741
04/14/2011 05:15:00*1.37467*1.37494*1.37509*1.37431
04/14/2011 05:20:00*1.37494*1.37529*1.37553*1.37488
04/14/2011 05:25:00*1.37529*1.37453*1.37551*1.37439
04/14/2011 05:30:00*1.37453*1.37514*1.37514*1.37419
04/14/2011 05:35:00*1.37514*1.37523*1.37558*1.37499
04/14/2011 05:40:00*1.37523*1.37567*1.37581*1.37491
04/14/2011 05:45:00*1.37567*1.37564*1.37621*1.37509
04/14/2011 05:50:00*1.37564*1.37509*1.37577*1.37478
04/14/2011 05:55:00*1.37509*1.37377*1.37515*1.37361
04/14/2011 06:00:00*1.37377*1.37401*1.37439*1.37363
04/14/2011 06:05:00*1.37401*1.37373*1.37429*1.37369
04/14/2011 06:10:00*1.37373*1.37276*1.37375*1.37239
04/14/2011 06:15:00*1.37276*1.37219*1.37285*1.37207
04/14/2011 06:20:00*1.37219*1.37194*1.37253*1.37181
04/14/2011 06:25:00*1.37194*1.37241*1.37273*1.37193
04/14/2011 06:30:00*1.37241*1.37255*1.37313*1.37231
04/14/2011 06:35:00*1.37255*1.37235*1.37277*1.37211
04/14/2011 06:40:00*1.37235*1.37227*1.37272*1.37215
04/14/2011 06:45:00*1.37227*1.37239*1.37242*1.37183
04/14/2011 06:50:00*1.37239*1.37283*1.37299*1.37201
04/14/2011 06:55:00*1.37283*1.37333*1.37335*1.37271
04/14/2011 07:00:00*1.37333*1.37369*1.37429*1.37333
04/14/2011 07:05:00*1.37369*1.37217*1.3737*1.37217
04/14/2011 07:10:00*1.37217*1.3714*1.37237*1.37111
04/14/2011 07:15:00*1.3714*1.37137*1.37145*1.37077
04/14/2011 07:20:00*1.37137*1.37109*1.37172*1.37088
04/14/2011 07:25:00*1.37109*1.37156*1.37181*1.37098
04/14/2011 07:30:00*1.37156*1.37183*1.37215*1.37129
04/14/2011 07:35:00*1.37183*1.37191*1.37225*1.37171
04/14/2011 07:40:00*1.37191*1.37119*1.37206*1.37118
04/14/2011 07:45:00*1.37119*1.37101*1.37132*1.37093
04/14/2011 07:50:00*1.37101*1.37121*1.37137*1.37093
04/14/2011 07:55:00*1.37121*1.37119*1.37153*1.37119
04/14/2011 08:00:00*1.37119*1.371*1.37119*1.37069
04/14/2011 08:05:00*1.371*1.37127*1.37154*1.37027
04/14/2011 08:10:00*1.37127*1.37097*1.37157*1.37089
04/14/2011 08:15:00*1.37097*1.37159*1.37187*1.37097
04/14/2011 08:20:00*1.37159*1.37245*1.37245*1.37143
04/14/2011 08:25:00*1.37245*1.37239*1.37263*1.37194
04/14/2011 08:30:00*1.37239*1.37194*1.37249*1.37161
04/14/2011 08:35:00*1.37194*1.37313*1.37335*1.37191
04/14/2011 08:40:00*1.37313*1.3723*1.37333*1.37223
04/14/2011 08:45:00*1.3723*1.37251*1.37259*1.37187
04/14/2011 08:50:00*1.37251*1.37261*1.37309*1.37246
04/14/2011 08:55:00*1.37261*1.37281*1.37345*1.37259
04/14/2011 09:00:00*1.37281*1.37361*1.37361*1.37275
04/14/2011 09:05:00*1.37361*1.37369*1.37399*1.37333
04/14/2011 09:10:00*1.37369*1.37359*1.37397*1.37354
04/14/2011 09:15:00*1.37359*1.37321*1.37377*1.37317
04/14/2011 09:20:00*1.37321*1.37303*1.37325*1.37279
04/14/2011 09:25:00*1.37303*1.37274*1.37331*1.37263
04/14/2011 09:30:00*1.37274*1.37283*1.37309*1.37263
04/14/2011 09:35:00*1.37283*1.37243*1.37283*1.37213
04/14/2011 09:40:00*1.37243*1.37261*1.37271*1.37219
04/14/2011 09:45:00*1.37261*1.37309*1.37333*1.37213
04/14/2011 09:50:00*1.37309*1.37421*1.3746*1.37309
04/14/2011 09:55:00*1.37421*1.37349*1.37443*1.37323
04/14/2011 10:00:00*1.37349*1.37297*1.37369*1.37287
04/14/2011 10:05:00*1.37297*1.37351*1.37407*1.37297
04/14/2011 10:10:00*1.37351*1.37349*1.37369*1.37291
04/14/2011 10:15:00*1.37349*1.37391*1.37407*1.37319
04/14/2011 10:20:00*1.37391*1.37397*1.37409*1.37343
04/14/2011 10:25:00*1.37397*1.37409*1.37437*1.37376
04/14/2011 10:30:00*1.37409*1.37395*1.37465*1.37377
04/14/2011 10:35:00*1.37395*1.37401*1.37445*1.37377
04/14/2011 10:40:00*1.37401*1.37409*1.37441*1.3735
04/14/2011 10:45:00*1.37409*1.3744*1.37462*1.37383
04/14/2011 10:50:00*1.3744*1.37372*1.37449*1.37357
04/14/2011 10:55:00*1.37372*1.37375*1.37381*1.37311
04/14/2011 11:00:00*1.37375*1.37242*1.37407*1.37242
04/14/2011 11:05:00*1.37242*1.37309*1.37331*1.37242
04/14/2011 11:10:00*1.37309*1.37253*1.37319*1.37253
04/14/2011 11:15:00*1.37253*1.37312*1.37335*1.37249
04/14/2011 11:20:00*1.37312*1.37303*1.37359*1.37293
04/14/2011 11:25:00*1.37303*1.37371*1.37387*1.37299
04/14/2011 11:30:00*1.37371*1.37357*1.37401*1.37335
04/14/2011 11:35:00*1.37357*1.37409*1.37414*1.37349
04/14/2011 11:40:00*1.37409*1.37377*1.37427*1.37371
04/14/2011 11:45:00*1.37377*1.37371*1.37438*1.37353
04/14/2011 11:50:00*1.37371*1.37341*1.37383*1.37323
04/14/2011 11:55:00*1.37341*1.37381*1.37403*1.37341
04/14/2011 12:00:00*1.37381*1.37433*1.37443*1.37371
04/14/2011 12:05:00*1.37433*1.37373*1.3745*1.37372
04/14/2011 12:10:00*1.37373*1.37425*1.37431*1.37369
04/14/2011 12:15:00*1.37425*1.37411*1.3744*1.37376
04/14/2011 12:20:00*1.37411*1.37441*1.37479*1.37395
04/14/2011 12:25:00*1.37441*1.37437*1.37455*1.37393
04/14/2011 12:30:00*1.37437*1.37469*1.37469*1.37407
04/14/2011 12:35:00*1.37469*1.37445*1.37536*1.37401
04/14/2011 12:40:00*1.37445*1.37331*1.37445*1.37313
04/14/2011 12:45:00*1.37331*1.37307*1.37331*1.37279
04/14/2011 12:50:00*1.37307*1.37353*1.37356*1.37305
04/14/2011 12:55:00*1.37353*1.37357*1.37375*1.37331
04/14/2011 13:00:00*1.37357*1.37363*1.37385*1.37334
04/14/2011 13:05:00*1.37363*1.37415*1.37449*1.37359
04/14/2011 13:10:00*1.37415*1.37413*1.37466*1.37408
04/14/2011 13:15:00*1.37413*1.37477*1.37477*1.37393
04/14/2011 13:20:00*1.37477*1.37489*1.37527*1.37459
04/14/2011 13:25:00*1.37489*1.37478*1.37497*1.37425
04/14/2011 13:30:00*1.37478*1.3745*1.37491*1.37445
04/14/2011 13:35:00*1.3745*1.37421*1.37475*1.37415
04/14/2011 13:40:00*1.37421*1.37421*1.37445*1.37407
04/14/2011 13:45:00*1.37421*1.37447*1.37465*1.37419
04/14/2011 13:50:00*1.37447*1.37489*1.37491*1.37447
04/14/2011 13:55:00*1.37489*1.37523*1.37527*1.37481
04/14/2011 14:00:00*1.37523*1.37535*1.37563*1.37507
04/14/2011 14:05:00*1.37535*1.37561*1.37577*1.37527
04/14/2011 14:10:00*1.37561*1.37543*1.37577*1.37541
04/14/2011 14:15:00*1.37543*1.37477*1.37543*1.37465
04/14/2011 14:20:00*1.37477*1.37489*1.37513*1.37465
04/14/2011 14:25:00*1.37489*1.37485*1.37521*1.37471
04/14/2011 14:30:00*1.37485*1.37461*1.37487*1.37407
04/14/2011 14:35:00*1.37461*1.37397*1.37467*1.37393
04/14/2011 14:40:00*1.37397*1.37443*1.37449*1.37379
04/14/2011 14:45:00*1.37443*1.37445*1.37447*1.37415
04/14/2011 14:50:00*1.37445*1.37473*1.37473*1.37425
04/14/2011 14:55:00*1.37473*1.37415*1.37473*1.37401
04/14/2011 15:00:00*1.37415*1.37457*1.37459*1.37399
04/14/2011 15:05:00*1.37457*1.37367*1.37459*1.37367
04/14/2011 15:10:00*1.37367*1.3738*1.3739*1.37367
04/14/2011 15:15:00*1.3738*1.37391*1.37429*1.37372
04/14/2011 15:20:00*1.37391*1.37381*1.37395*1.37363
04/14/2011 15:25:00*1.37381*1.37364*1.37391*1.37364
04/14/2011 15:30:00*1.37364*1.37388*1.374*1.37364
04/14/2011 15:35:00*1.37388*1.37399*1.3742*1.37379
04/14/2011 15:40:00*1.37399*1.37402*1.37413*1.37383
04/14/2011 15:45:00*1.37402*1.37391*1.37408*1.37375
04/14/2011 15:50:00*1.37391*1.37414*1.37424*1.37386
04/14/2011 15:55:00*1.37414*1.3741*1.37414*1.3738
04/14/2011 16:00:00*1.3741*1.37415*1.37419*1.37392
04/14/2011 16:05:00*1.37415*1.37438*1.37464*1.37386
04/14/2011 16:10:00*1.37438*1.37415*1.37443*1.3741
04/14/2011 16:15:00*1.37415*1.37446*1.37452*1.37406
04/14/2011 16:20:00*1.37446*1.37444*1.37469*1.37444
04/14/2011 16:25:00*1.37444*1.37423*1.37444*1.37419
04/14/2011 16:30:00*1.37423*1.3744*1.37457*1.37422
04/14/2011 16:35:00*1.3744*1.37441*1.37459*1.37434
04/14/2011 16:40:00*1.37441*1.37453*1.37457*1.37433
04/14/2011 16:45:00*1.37453*1.37452*1.37463*1.37442
04/14/2011 16:50:00*1.37452*1.37426*1.3746*1.37424
04/14/2011 16:55:00*1.37426*1.374*1.37447*1.37389
04/14/2011 17:00:00*1.374*1.37339*1.37419*1.37339
