04/12/2011 17:05:00*1.38669*1.38652*1.38688*1.38609
04/12/2011 17:10:00*1.38652*1.38616*1.38664*1.38616
04/12/2011 17:15:00*1.38616*1.38626*1.38626*1.386
04/12/2011 17:20:00*1.38626*1.38689*1.38689*1.38615
04/12/2011 17:25:00*1.38689*1.38648*1.38689*1.38634
04/12/2011 17:30:00*1.38648*1.38603*1.38654*1.38594
04/12/2011 17:35:00*1.38603*1.3863*1.38646*1.38568
04/12/2011 17:40:00*1.3863*1.38668*1.38746*1.3863
04/12/2011 17:45:00*1.38668*1.38673*1.38687*1.38632
04/12/2011 17:50:00*1.38673*1.38676*1.3871*1.38658
04/12/2011 17:55:00*1.38676*1.3869*1.38713*1.38676
04/12/2011 18:00:00*1.3869*1.3863*1.3869*1.38619
04/12/2011 18:05:00*1.3863*1.38615*1.38649*1.38608
04/12/2011 18:10:00*1.38615*1.38615*1.38651*1.38595
04/12/2011 18:15:00*1.38615*1.38539*1.38634*1.38539
04/12/2011 18:20:00*1.38539*1.38481*1.38543*1.38446
04/12/2011 18:25:00*1.38481*1.38495*1.38517*1.38463
04/12/2011 18:30:00*1.38495*1.38407*1.38503*1.38402
04/12/2011 18:35:00*1.38407*1.38403*1.38421*1.38379
04/12/2011 18:40:00*1.38403*1.38441*1.38454*1.38397
04/12/2011 18:45:00*1.38441*1.38457*1.38468*1.38437
04/12/2011 18:50:00*1.38457*1.3846*1.38483*1.38457
04/12/2011 18:55:00*1.3846*1.3848*1.38541*1.38459
04/12/2011 19:00:00*1.3848*1.38512*1.38562*1.3848
04/12/2011 19:05:00*1.38512*1.38464*1.38512*1.38449
04/12/2011 19:10:00*1.38464*1.3844*1.38484*1.38426
04/12/2011 19:15:00*1.3844*1.38414*1.38447*1.38392
04/12/2011 19:20:00*1.38414*1.38359*1.38415*1.38345
04/12/2011 19:25:00*1.38359*1.3842*1.38423*1.38359
04/12/2011 19:30:00*1.3842*1.38412*1.38451*1.38411
04/12/2011 19:35:00*1.38412*1.38381*1.38415*1.38344
04/12/2011 19:40:00*1.38381*1.3833*1.38381*1.38305
04/12/2011 19:45:00*1.3833*1.38304*1.3833*1.38261
04/12/2011 19:50:00*1.38304*1.38359*1.38374*1.38301
04/12/2011 19:55:00*1.38359*1.38249*1.38361*1.38231
04/12/2011 20:00:00*1.38249*1.38291*1.38302*1.38244
04/12/2011 20:05:00*1.38291*1.38188*1.38291*1.38184
04/12/2011 20:10:00*1.38188*1.38192*1.38211*1.38145
04/12/2011 20:15:00*1.38192*1.38167*1.38197*1.38127
04/12/2011 20:20:00*1.38167*1.38211*1.38211*1.38098
04/12/2011 20:25:00*1.38211*1.38167*1.38225*1.38161
04/12/2011 20:30:00*1.38167*1.38207*1.38211*1.38153
04/12/2011 20:35:00*1.38207*1.38152*1.38207*1.38128
04/12/2011 20:40:00*1.38152*1.382*1.38219*1.38092
04/12/2011 20:45:00*1.382*1.38103*1.38209*1.38103
04/12/2011 20:50:00*1.38103*1.3815*1.38203*1.38098
04/12/2011 20:55:00*1.3815*1.38161*1.38183*1.3811
04/12/2011 21:00:00*1.38161*1.38165*1.38178*1.38113
04/12/2011 21:05:00*1.38165*1.38164*1.38178*1.38132
04/12/2011 21:10:00*1.38164*1.38218*1.38234*1.38134
04/12/2011 21:15:00*1.38218*1.38232*1.38238*1.38209
04/12/2011 21:20:00*1.38232*1.38157*1.38244*1.38145
04/12/2011 21:25:00*1.38157*1.38179*1.38184*1.38113
04/12/2011 21:30:00*1.38179*1.3825*1.38264*1.38166
04/12/2011 21:35:00*1.3825*1.38286*1.38301*1.38228
04/12/2011 21:40:00*1.38286*1.38263*1.38292*1.3825
04/12/2011 21:45:00*1.38263*1.38298*1.38299*1.38263
04/12/2011 21:50:00*1.38298*1.38351*1.38377*1.38298
04/12/2011 21:55:00*1.38351*1.38354*1.38356*1.38297
04/12/2011 22:00:00*1.38354*1.38387*1.38417*1.38354
04/12/2011 22:05:00*1.38387*1.38419*1.38427*1.38349
04/12/2011 22:10:00*1.38419*1.38533*1.3854*1.38413
04/12/2011 22:15:00*1.38533*1.38594*1.38616*1.38533
04/12/2011 22:20:00*1.38594*1.38502*1.38646*1.385
04/12/2011 22:25:00*1.38502*1.38563*1.38573*1.38491
04/12/2011 22:30:00*1.38563*1.38556*1.3859*1.38546
04/12/2011 22:35:00*1.38556*1.38498*1.3856*1.38493
04/12/2011 22:40:00*1.38498*1.38513*1.38535*1.38497
04/12/2011 22:45:00*1.38513*1.38489*1.38522*1.38486
04/12/2011 22:50:00*1.38489*1.38507*1.38545*1.38469
04/12/2011 22:55:00*1.38507*1.38528*1.38537*1.3848
04/12/2011 23:00:00*1.38528*1.38554*1.38566*1.38527
04/12/2011 23:05:00*1.38554*1.38603*1.38616*1.38552
04/12/2011 23:10:00*1.38603*1.38566*1.3862*1.38566
04/12/2011 23:15:00*1.38566*1.38623*1.38628*1.3856
04/12/2011 23:20:00*1.38623*1.38695*1.38702*1.38603
04/12/2011 23:25:00*1.38695*1.38657*1.38721*1.38643
04/12/2011 23:30:00*1.38657*1.38645*1.38676*1.38625
04/12/2011 23:35:00*1.38645*1.38582*1.38645*1.38579
04/12/2011 23:40:00*1.38582*1.38568*1.38585*1.3854
04/12/2011 23:45:00*1.38568*1.38545*1.38576*1.38528
04/12/2011 23:50:00*1.38545*1.38562*1.38562*1.38516
04/12/2011 23:55:00*1.38562*1.38485*1.38567*1.38467
04/13/2011 00:00:00*1.38485*1.38517*1.38536*1.38485
04/13/2011 00:05:00*1.38517*1.38547*1.38555*1.38493
04/13/2011 00:10:00*1.38547*1.38521*1.38553*1.38507
04/13/2011 00:15:00*1.38521*1.38504*1.38529*1.38484
04/13/2011 00:20:00*1.38504*1.38478*1.38512*1.38453
04/13/2011 00:25:00*1.38478*1.38447*1.38496*1.38442
04/13/2011 00:30:00*1.38447*1.38422*1.38465*1.38409
04/13/2011 00:35:00*1.38422*1.38404*1.38422*1.38388
04/13/2011 00:40:00*1.38404*1.38359*1.38404*1.38359
04/13/2011 00:45:00*1.38359*1.38312*1.38366*1.38263
04/13/2011 00:50:00*1.38312*1.38334*1.38345*1.38271
04/13/2011 00:55:00*1.38334*1.38247*1.38357*1.38243
04/13/2011 01:00:00*1.38247*1.38315*1.38329*1.3822
04/13/2011 01:05:00*1.38315*1.38306*1.38319*1.38246
04/13/2011 01:10:00*1.38306*1.38285*1.38333*1.38276
04/13/2011 01:15:00*1.38285*1.38309*1.38309*1.3825
04/13/2011 01:20:00*1.38309*1.38301*1.38327*1.38298
04/13/2011 01:25:00*1.38301*1.38279*1.38302*1.38246
04/13/2011 01:30:00*1.38279*1.3827*1.38306*1.3825
04/13/2011 01:35:00*1.3827*1.3829*1.38307*1.38246
04/13/2011 01:40:00*1.3829*1.38254*1.38319*1.38232
04/13/2011 01:45:00*1.38254*1.38285*1.38309*1.38251
04/13/2011 01:50:00*1.38285*1.38219*1.38288*1.38206
04/13/2011 01:55:00*1.38219*1.38187*1.38239*1.38187
04/13/2011 02:00:00*1.38187*1.38203*1.38224*1.38176
04/13/2011 02:05:00*1.38203*1.38194*1.38239*1.38179
04/13/2011 02:10:00*1.38194*1.38269*1.38273*1.38166
04/13/2011 02:15:00*1.38269*1.38285*1.38287*1.38245
04/13/2011 02:20:00*1.38285*1.38265*1.38291*1.38251
04/13/2011 02:25:00*1.38265*1.38271*1.38311*1.38261
04/13/2011 02:30:00*1.38271*1.38263*1.38307*1.38245
04/13/2011 02:35:00*1.38263*1.38227*1.38277*1.38227
04/13/2011 02:40:00*1.38227*1.38307*1.38307*1.38211
04/13/2011 02:45:00*1.38307*1.383*1.38329*1.38269
04/13/2011 02:50:00*1.383*1.38351*1.38359*1.383
04/13/2011 02:55:00*1.38351*1.38383*1.38415*1.38345
04/13/2011 03:00:00*1.38383*1.38286*1.38399*1.38286
04/13/2011 03:05:00*1.38286*1.38281*1.38321*1.38243
04/13/2011 03:10:00*1.38281*1.38271*1.38323*1.38269
04/13/2011 03:15:00*1.38271*1.38187*1.38291*1.38133
04/13/2011 03:20:00*1.38187*1.38189*1.38191*1.38107
04/13/2011 03:25:00*1.38189*1.38175*1.38197*1.38135
04/13/2011 03:30:00*1.38175*1.38161*1.38181*1.38095
04/13/2011 03:35:00*1.38161*1.38199*1.38207*1.38127
04/13/2011 03:40:00*1.38199*1.38175*1.38219*1.38167
04/13/2011 03:45:00*1.38175*1.38155*1.38179*1.38119
04/13/2011 03:50:00*1.38155*1.38189*1.38189*1.38135
04/13/2011 03:55:00*1.38189*1.38282*1.38287*1.38185
04/13/2011 04:00:00*1.38282*1.38247*1.38321*1.38219
04/13/2011 04:05:00*1.38247*1.38197*1.38261*1.38183
04/13/2011 04:10:00*1.38197*1.38253*1.38269*1.38171
04/13/2011 04:15:00*1.38253*1.38237*1.38263*1.38221
04/13/2011 04:20:00*1.38237*1.38251*1.38277*1.38221
04/13/2011 04:25:00*1.38251*1.38203*1.38273*1.38189
04/13/2011 04:30:00*1.38203*1.38233*1.38245*1.38195
04/13/2011 04:35:00*1.38233*1.38235*1.38237*1.38181
04/13/2011 04:40:00*1.38235*1.38215*1.38251*1.38194
04/13/2011 04:45:00*1.38215*1.38268*1.38285*1.38203
04/13/2011 04:50:00*1.38268*1.38257*1.38295*1.38247
04/13/2011 04:55:00*1.38257*1.38265*1.38315*1.38237
04/13/2011 05:00:00*1.38265*1.38233*1.38285*1.38221
04/13/2011 05:05:00*1.38233*1.38219*1.38235*1.38189
04/13/2011 05:10:00*1.38219*1.38205*1.38243*1.38183
04/13/2011 05:15:00*1.38205*1.38221*1.38234*1.38178
04/13/2011 05:20:00*1.38221*1.38243*1.38284*1.38221
04/13/2011 05:25:00*1.38243*1.38243*1.38251*1.38219
04/13/2011 05:30:00*1.38243*1.38229*1.38255*1.38217
04/13/2011 05:35:00*1.38229*1.38161*1.38231*1.38161
04/13/2011 05:40:00*1.38161*1.38129*1.38161*1.38129
04/13/2011 05:45:00*1.38129*1.38093*1.38141*1.38073
04/13/2011 05:50:00*1.38093*1.38079*1.38103*1.38065
04/13/2011 05:55:00*1.38079*1.38079*1.38088*1.38049
04/13/2011 06:00:00*1.38079*1.38053*1.38085*1.38033
04/13/2011 06:05:00*1.38053*1.38025*1.38053*1.38021
04/13/2011 06:10:00*1.38025*1.38141*1.38141*1.38023
04/13/2011 06:15:00*1.38141*1.38137*1.38159*1.38119
04/13/2011 06:20:00*1.38137*1.38127*1.38153*1.38098
04/13/2011 06:25:00*1.38127*1.38175*1.38177*1.38111
04/13/2011 06:30:00*1.38175*1.38229*1.38233*1.38171
04/13/2011 06:35:00*1.38229*1.38157*1.38271*1.38145
04/13/2011 06:40:00*1.38157*1.38185*1.38219*1.38139
04/13/2011 06:45:00*1.38185*1.38199*1.38229*1.38182
04/13/2011 06:50:00*1.38199*1.38184*1.38229*1.38176
04/13/2011 06:55:00*1.38184*1.38229*1.38269*1.38167
04/13/2011 07:00:00*1.38229*1.38131*1.38235*1.38131
04/13/2011 07:05:00*1.38131*1.38235*1.38251*1.38111
04/13/2011 07:10:00*1.38235*1.38235*1.38265*1.38229
04/13/2011 07:15:00*1.38235*1.38265*1.38283*1.38231
04/13/2011 07:20:00*1.38265*1.38209*1.38265*1.38205
04/13/2011 07:25:00*1.38209*1.38207*1.38237*1.38185
04/13/2011 07:30:00*1.38207*1.38168*1.38225*1.38153
04/13/2011 07:35:00*1.38168*1.38175*1.38201*1.38151
04/13/2011 07:40:00*1.38175*1.3818*1.38207*1.38159
04/13/2011 07:45:00*1.3818*1.38224*1.38232*1.38153
04/13/2011 07:50:00*1.38224*1.38219*1.38251*1.38215
04/13/2011 07:55:00*1.38219*1.38209*1.38243*1.38205
04/13/2011 08:00:00*1.38209*1.38199*1.38229*1.38169
04/13/2011 08:05:00*1.38199*1.38169*1.38209*1.3816
04/13/2011 08:10:00*1.38169*1.38179*1.38189*1.38119
04/13/2011 08:15:00*1.38179*1.3813*1.38245*1.38128
04/13/2011 08:20:00*1.3813*1.38111*1.38153*1.38109
04/13/2011 08:25:00*1.38111*1.38053*1.38121*1.38049
04/13/2011 08:30:00*1.38053*1.3804*1.38081*1.38033
04/13/2011 08:35:00*1.3804*1.38003*1.38077*1.37969
04/13/2011 08:40:00*1.38003*1.38001*1.38049*1.37985
04/13/2011 08:45:00*1.38001*1.38041*1.3805*1.37993
04/13/2011 08:50:00*1.38041*1.38041*1.38055*1.38003
04/13/2011 08:55:00*1.38041*1.38001*1.38073*1.37985
04/13/2011 09:00:00*1.38001*1.38025*1.3803*1.37967
04/13/2011 09:05:00*1.38025*1.38067*1.38087*1.38019
04/13/2011 09:10:00*1.38067*1.38053*1.38077*1.38026
04/13/2011 09:15:00*1.38053*1.38053*1.38069*1.38021
04/13/2011 09:20:00*1.38053*1.38031*1.38143*1.38011
04/13/2011 09:25:00*1.38031*1.38025*1.38099*1.38025
04/13/2011 09:30:00*1.38025*1.37964*1.38075*1.37951
04/13/2011 09:35:00*1.37964*1.37966*1.37986*1.37903
04/13/2011 09:40:00*1.37966*1.37981*1.38001*1.37948
04/13/2011 09:45:00*1.37981*1.38002*1.38034*1.37963
04/13/2011 09:50:00*1.38002*1.37977*1.38031*1.37955
04/13/2011 09:55:00*1.37977*1.37965*1.38005*1.37937
04/13/2011 10:00:00*1.37965*1.37995*1.37999*1.37911
04/13/2011 10:05:00*1.37995*1.37949*1.38021*1.37933
04/13/2011 10:10:00*1.37949*1.37959*1.37988*1.37917
04/13/2011 10:15:00*1.37959*1.37941*1.37966*1.37905
04/13/2011 10:20:00*1.37941*1.37935*1.37959*1.37894
04/13/2011 10:25:00*1.37935*1.37937*1.37991*1.37879
04/13/2011 10:30:00*1.37937*1.37975*1.37979*1.3791
04/13/2011 10:35:00*1.37975*1.37936*1.37975*1.37878
04/13/2011 10:40:00*1.37936*1.37904*1.37971*1.37904
04/13/2011 10:45:00*1.37904*1.37725*1.37929*1.37697
04/13/2011 10:50:00*1.37725*1.37773*1.37791*1.37725
04/13/2011 10:55:00*1.37773*1.37729*1.37775*1.37645
04/13/2011 11:00:00*1.37729*1.37741*1.37769*1.37727
04/13/2011 11:05:00*1.37741*1.37765*1.37779*1.37709
04/13/2011 11:10:00*1.37765*1.37705*1.37805*1.37705
04/13/2011 11:15:00*1.37705*1.37637*1.37748*1.37601
04/13/2011 11:20:00*1.37637*1.3769*1.37699*1.37623
04/13/2011 11:25:00*1.3769*1.37627*1.37707*1.37579
04/13/2011 11:30:00*1.37627*1.37715*1.37731*1.37627
04/13/2011 11:35:00*1.37715*1.37729*1.37737*1.37635
04/13/2011 11:40:00*1.37729*1.37707*1.37802*1.37701
04/13/2011 11:45:00*1.37707*1.37709*1.3776*1.37688
04/13/2011 11:50:00*1.37709*1.37766*1.37781*1.37661
04/13/2011 11:55:00*1.37766*1.37769*1.37804*1.37747
04/13/2011 12:00:00*1.37769*1.37811*1.37813*1.3774
04/13/2011 12:05:00*1.37811*1.37851*1.37869*1.37801
04/13/2011 12:10:00*1.37851*1.37761*1.37879*1.37745
04/13/2011 12:15:00*1.37761*1.37733*1.3778*1.37719
04/13/2011 12:20:00*1.37733*1.3776*1.37761*1.37709
04/13/2011 12:25:00*1.3776*1.37765*1.37785*1.37739
04/13/2011 12:30:00*1.37765*1.37699*1.37773*1.37679
04/13/2011 12:35:00*1.37699*1.37723*1.37773*1.37697
04/13/2011 12:40:00*1.37723*1.37817*1.37817*1.37717
04/13/2011 12:45:00*1.37817*1.37721*1.37844*1.37697
04/13/2011 12:50:00*1.37721*1.37687*1.37747*1.37669
04/13/2011 12:55:00*1.37687*1.37685*1.37703*1.37634
04/13/2011 13:00:00*1.37685*1.37721*1.37735*1.37673
04/13/2011 13:05:00*1.37721*1.37675*1.37737*1.37669
04/13/2011 13:10:00*1.37675*1.37671*1.37697*1.37637
04/13/2011 13:15:00*1.37671*1.37631*1.37671*1.37614
04/13/2011 13:20:00*1.37631*1.37691*1.37696*1.37599
04/13/2011 13:25:00*1.37691*1.37633*1.37697*1.37595
04/13/2011 13:30:00*1.37633*1.37608*1.37633*1.37585
04/13/2011 13:35:00*1.37608*1.37531*1.37622*1.37531
04/13/2011 13:40:00*1.37531*1.37633*1.37633*1.37531
04/13/2011 13:45:00*1.37633*1.37648*1.3768*1.37631
04/13/2011 13:50:00*1.37648*1.37623*1.37661*1.37599
04/13/2011 13:55:00*1.37623*1.37665*1.37679*1.37611
04/13/2011 14:00:00*1.37665*1.37642*1.37691*1.37642
04/13/2011 14:05:00*1.37642*1.37625*1.37645*1.37537
04/13/2011 14:10:00*1.37625*1.37561*1.37635*1.37559
04/13/2011 14:15:00*1.37561*1.37559*1.37604*1.37527
04/13/2011 14:20:00*1.37559*1.37537*1.37581*1.37509
04/13/2011 14:25:00*1.37537*1.37477*1.37625*1.37447
04/13/2011 14:30:00*1.37477*1.37407*1.37497*1.37384
04/13/2011 14:35:00*1.37407*1.37487*1.37519*1.37405
04/13/2011 14:40:00*1.37487*1.37542*1.37553*1.37477
04/13/2011 14:45:00*1.37542*1.37427*1.37542*1.37421
04/13/2011 14:50:00*1.37427*1.37455*1.37481*1.37405
04/13/2011 14:55:00*1.37455*1.37493*1.37493*1.37429
04/13/2011 15:00:00*1.37493*1.37527*1.37527*1.37461
04/13/2011 15:05:00*1.37527*1.37558*1.37568*1.37491
04/13/2011 15:10:00*1.37558*1.37526*1.37582*1.37526
04/13/2011 15:15:00*1.37526*1.37558*1.37558*1.37497
04/13/2011 15:20:00*1.37558*1.37515*1.37564*1.37511
04/13/2011 15:25:00*1.37515*1.37508*1.37526*1.37494
04/13/2011 15:30:00*1.37508*1.3755*1.37564*1.37491
04/13/2011 15:35:00*1.3755*1.37533*1.37562*1.37518
04/13/2011 15:40:00*1.37533*1.37502*1.37537*1.37495
04/13/2011 15:45:00*1.37502*1.37474*1.37513*1.37458
04/13/2011 15:50:00*1.37474*1.37489*1.37504*1.37451
04/13/2011 15:55:00*1.37489*1.37482*1.3752*1.37466
04/13/2011 16:00:00*1.37482*1.37441*1.37494*1.37434
04/13/2011 16:05:00*1.37441*1.37491*1.37499*1.37432
04/13/2011 16:10:00*1.37491*1.37538*1.37557*1.37491
04/13/2011 16:15:00*1.37538*1.37538*1.37563*1.37495
04/13/2011 16:20:00*1.37538*1.37538*1.3755*1.37525
04/13/2011 16:25:00*1.37538*1.37537*1.37556*1.37533
04/13/2011 16:30:00*1.37537*1.37511*1.3757*1.37501
04/13/2011 16:35:00*1.37511*1.37501*1.37539*1.37488
04/13/2011 16:40:00*1.37501*1.37491*1.37507*1.37472
04/13/2011 16:45:00*1.37491*1.37427*1.37491*1.37417
04/13/2011 16:50:00*1.37427*1.37418*1.37499*1.37418
04/13/2011 16:55:00*1.37418*1.37397*1.37479*1.37386
04/13/2011 17:00:00*1.37397*1.37423*1.37464*1.37389
