04/11/2011 17:05:00*1.37489*1.37499*1.37509*1.37319
04/11/2011 17:10:00*1.37499*1.37499*1.37499*1.37456
04/11/2011 17:15:00*1.37499*1.37454*1.37499*1.37421
04/11/2011 17:20:00*1.37454*1.37459*1.37486*1.37402
04/11/2011 17:25:00*1.37459*1.37445*1.37477*1.37445
04/11/2011 17:30:00*1.37445*1.37499*1.37502*1.37444
04/11/2011 17:35:00*1.37499*1.37457*1.37515*1.37435
04/11/2011 17:40:00*1.37457*1.37434*1.37487*1.37414
04/11/2011 17:45:00*1.37434*1.37505*1.37537*1.37428
04/11/2011 17:50:00*1.37505*1.37495*1.37509*1.37485
04/11/2011 17:55:00*1.37495*1.37528*1.37557*1.37487
04/11/2011 18:00:00*1.37528*1.37511*1.37544*1.37508
04/11/2011 18:05:00*1.37511*1.3751*1.37544*1.37484
04/11/2011 18:10:00*1.3751*1.37503*1.3752*1.37488
04/11/2011 18:15:00*1.37503*1.37452*1.37503*1.37437
04/11/2011 18:20:00*1.37452*1.37456*1.37469*1.37425
04/11/2011 18:25:00*1.37456*1.3744*1.37459*1.37426
04/11/2011 18:30:00*1.3744*1.37379*1.37444*1.37357
04/11/2011 18:35:00*1.37379*1.3738*1.37392*1.37367
04/11/2011 18:40:00*1.3738*1.3735*1.3738*1.37346
04/11/2011 18:45:00*1.3735*1.37372*1.37415*1.37347
04/11/2011 18:50:00*1.37372*1.37395*1.37405*1.37369
04/11/2011 18:55:00*1.37395*1.37379*1.37423*1.37368
04/11/2011 19:00:00*1.37379*1.37425*1.37431*1.37365
04/11/2011 19:05:00*1.37425*1.37416*1.37469*1.37374
04/11/2011 19:10:00*1.37416*1.37527*1.37537*1.37414
04/11/2011 19:15:00*1.37527*1.37507*1.37557*1.37498
04/11/2011 19:20:00*1.37507*1.37541*1.37558*1.37487
04/11/2011 19:25:00*1.37541*1.37573*1.37592*1.37541
04/11/2011 19:30:00*1.37573*1.37626*1.37651*1.37528
04/11/2011 19:35:00*1.37626*1.37636*1.37667*1.37573
04/11/2011 19:40:00*1.37636*1.37671*1.37676*1.37609
04/11/2011 19:45:00*1.37671*1.37705*1.37717*1.37655
04/11/2011 19:50:00*1.37705*1.37691*1.37712*1.37683
04/11/2011 19:55:00*1.37691*1.37632*1.37695*1.37599
04/11/2011 20:00:00*1.37632*1.37555*1.37633*1.37542
04/11/2011 20:05:00*1.37555*1.37683*1.37696*1.37535
04/11/2011 20:10:00*1.37683*1.37643*1.37699*1.37634
04/11/2011 20:15:00*1.37643*1.3762*1.37662*1.37602
04/11/2011 20:20:00*1.3762*1.37636*1.37663*1.3759
04/11/2011 20:25:00*1.37636*1.37695*1.37718*1.37632
04/11/2011 20:30:00*1.37695*1.37649*1.37757*1.37637
04/11/2011 20:35:00*1.37649*1.37645*1.3772*1.37634
04/11/2011 20:40:00*1.37645*1.37693*1.37711*1.3761
04/11/2011 20:45:00*1.37693*1.37624*1.37694*1.37623
04/11/2011 20:50:00*1.37624*1.3763*1.37676*1.37601
04/11/2011 20:55:00*1.3763*1.37651*1.37655*1.37603
04/11/2011 21:00:00*1.37651*1.37684*1.37695*1.37618
04/11/2011 21:05:00*1.37684*1.37753*1.37772*1.37677
04/11/2011 21:10:00*1.37753*1.37733*1.37788*1.37714
04/11/2011 21:15:00*1.37733*1.37704*1.37739*1.377
04/11/2011 21:20:00*1.37704*1.37727*1.37753*1.37695
04/11/2011 21:25:00*1.37727*1.37713*1.37746*1.37698
04/11/2011 21:30:00*1.37713*1.3776*1.37806*1.37699
04/11/2011 21:35:00*1.3776*1.37695*1.37781*1.37693
04/11/2011 21:40:00*1.37695*1.37696*1.37725*1.37685
04/11/2011 21:45:00*1.37696*1.37707*1.37717*1.37644
04/11/2011 21:50:00*1.37707*1.37714*1.37741*1.37693
04/11/2011 21:55:00*1.37714*1.37736*1.37747*1.37701
04/11/2011 22:00:00*1.37736*1.37689*1.37759*1.37668
04/11/2011 22:05:00*1.37689*1.37771*1.37784*1.37673
04/11/2011 22:10:00*1.37771*1.37785*1.37822*1.37715
04/11/2011 22:15:00*1.37785*1.37753*1.37844*1.37751
04/11/2011 22:20:00*1.37753*1.3775*1.37783*1.377
04/11/2011 22:25:00*1.3775*1.37783*1.37825*1.37734
04/11/2011 22:30:00*1.37783*1.37845*1.37885*1.37783
04/11/2011 22:35:00*1.37845*1.37862*1.37865*1.37807
04/11/2011 22:40:00*1.37862*1.37986*1.38004*1.37856
04/11/2011 22:45:00*1.37986*1.37956*1.38004*1.37945
04/11/2011 22:50:00*1.37956*1.37951*1.37989*1.37903
04/11/2011 22:55:00*1.37951*1.3795*1.38001*1.37937
04/11/2011 23:00:00*1.3795*1.37929*1.37968*1.37912
04/11/2011 23:05:00*1.37929*1.37916*1.37932*1.37897
04/11/2011 23:10:00*1.37916*1.37958*1.38029*1.37916
04/11/2011 23:15:00*1.37958*1.38112*1.38146*1.37945
04/11/2011 23:20:00*1.38112*1.38133*1.38205*1.38089
04/11/2011 23:25:00*1.38133*1.38107*1.38158*1.38085
04/11/2011 23:30:00*1.38107*1.38244*1.38269*1.38094
04/11/2011 23:35:00*1.38244*1.3829*1.38355*1.38185
04/11/2011 23:40:00*1.3829*1.38369*1.38381*1.38285
04/11/2011 23:45:00*1.38369*1.3825*1.38398*1.38237
04/11/2011 23:50:00*1.3825*1.38117*1.38282*1.38079
04/11/2011 23:55:00*1.38117*1.38103*1.38155*1.38046
04/12/2011 00:00:00*1.38103*1.38024*1.38103*1.37999
04/12/2011 00:05:00*1.38024*1.38051*1.38055*1.37985
04/12/2011 00:10:00*1.38051*1.3814*1.38163*1.38027
04/12/2011 00:15:00*1.3814*1.38118*1.38147*1.38086
04/12/2011 00:20:00*1.38118*1.38092*1.38127*1.38059
04/12/2011 00:25:00*1.38092*1.38129*1.3818*1.38084
04/12/2011 00:30:00*1.38129*1.38015*1.38136*1.38011
04/12/2011 00:35:00*1.38015*1.37999*1.38048*1.37985
04/12/2011 00:40:00*1.37999*1.38113*1.38119*1.37971
04/12/2011 00:45:00*1.38113*1.38163*1.38171*1.38085
04/12/2011 00:50:00*1.38163*1.38082*1.3817*1.38082
04/12/2011 00:55:00*1.38082*1.38062*1.38118*1.38049
04/12/2011 01:00:00*1.38062*1.38102*1.38133*1.3804
04/12/2011 01:05:00*1.38102*1.38027*1.38109*1.38019
04/12/2011 01:10:00*1.38027*1.38143*1.3816*1.38015
04/12/2011 01:15:00*1.38143*1.38149*1.38197*1.3809
04/12/2011 01:20:00*1.38149*1.38102*1.38168*1.381
04/12/2011 01:25:00*1.38102*1.38127*1.38134*1.38013
04/12/2011 01:30:00*1.38127*1.38144*1.38153*1.38064
04/12/2011 01:35:00*1.38144*1.3815*1.38177*1.3813
04/12/2011 01:40:00*1.3815*1.38152*1.38171*1.38144
04/12/2011 01:45:00*1.38152*1.38148*1.38172*1.38119
04/12/2011 01:50:00*1.38148*1.38051*1.38189*1.38022
04/12/2011 01:55:00*1.38051*1.38021*1.38061*1.37987
04/12/2011 02:00:00*1.38021*1.37975*1.38049*1.37966
04/12/2011 02:05:00*1.37975*1.3798*1.37999*1.37929
04/12/2011 02:10:00*1.3798*1.37965*1.38041*1.37935
04/12/2011 02:15:00*1.37965*1.37939*1.38003*1.37925
04/12/2011 02:20:00*1.37939*1.38009*1.38009*1.37921
04/12/2011 02:25:00*1.38009*1.37989*1.38017*1.37971
04/12/2011 02:30:00*1.37989*1.37991*1.38014*1.37969
04/12/2011 02:35:00*1.37991*1.37965*1.38063*1.37964
04/12/2011 02:40:00*1.37965*1.37931*1.37991*1.37927
04/12/2011 02:45:00*1.37931*1.37893*1.37943*1.37875
04/12/2011 02:50:00*1.37893*1.37827*1.37943*1.37825
04/12/2011 02:55:00*1.37827*1.37757*1.37857*1.37745
04/12/2011 03:00:00*1.37757*1.37759*1.37797*1.37739
04/12/2011 03:05:00*1.37759*1.37761*1.37795*1.37749
04/12/2011 03:10:00*1.37761*1.37817*1.37837*1.37757
04/12/2011 03:15:00*1.37817*1.37753*1.37845*1.37727
04/12/2011 03:20:00*1.37753*1.37659*1.37815*1.37637
04/12/2011 03:25:00*1.37659*1.37707*1.37733*1.37631
04/12/2011 03:30:00*1.37707*1.37701*1.37749*1.37653
04/12/2011 03:35:00*1.37701*1.37731*1.37755*1.37691
04/12/2011 03:40:00*1.37731*1.37633*1.37761*1.37632
04/12/2011 03:45:00*1.37633*1.37671*1.37695*1.37583
04/12/2011 03:50:00*1.37671*1.37631*1.37689*1.37629
04/12/2011 03:55:00*1.37631*1.37646*1.37661*1.37611
04/12/2011 04:00:00*1.37646*1.37691*1.37703*1.37644
04/12/2011 04:05:00*1.37691*1.37631*1.37731*1.37627
04/12/2011 04:10:00*1.37631*1.37615*1.37643*1.37589
04/12/2011 04:15:00*1.37615*1.37503*1.37633*1.37495
04/12/2011 04:20:00*1.37503*1.37524*1.37567*1.37474
04/12/2011 04:25:00*1.37524*1.37555*1.37599*1.37521
04/12/2011 04:30:00*1.37555*1.37586*1.37615*1.37523
04/12/2011 04:35:00*1.37586*1.37633*1.37654*1.37554
04/12/2011 04:40:00*1.37633*1.37729*1.37761*1.37615
04/12/2011 04:45:00*1.37729*1.37717*1.37759*1.37699
04/12/2011 04:50:00*1.37717*1.37755*1.37767*1.37715
04/12/2011 04:55:00*1.37755*1.37826*1.37841*1.37755
04/12/2011 05:00:00*1.37826*1.37797*1.37881*1.37793
04/12/2011 05:05:00*1.37865*1.37775*1.37865*1.37743
04/12/2011 05:10:00*1.37775*1.37849*1.37865*1.37761
04/12/2011 05:15:00*1.37849*1.37735*1.37871*1.37717
04/12/2011 05:20:00*1.37735*1.37813*1.37857*1.37735
04/12/2011 05:25:00*1.37813*1.37921*1.37943*1.37807
04/12/2011 05:30:00*1.37921*1.37876*1.37928*1.37867
04/12/2011 05:35:00*1.37876*1.37853*1.37909*1.37815
04/12/2011 05:40:00*1.37853*1.37827*1.37876*1.37785
04/12/2011 05:45:00*1.37827*1.37907*1.37916*1.37819
04/12/2011 05:50:00*1.37907*1.37833*1.37915*1.37827
04/12/2011 05:55:00*1.37833*1.37763*1.3785*1.37761
04/12/2011 06:00:00*1.37763*1.37849*1.37875*1.37757
04/12/2011 06:05:00*1.37849*1.37889*1.37911*1.37825
04/12/2011 06:10:00*1.37889*1.37971*1.37995*1.37863
04/12/2011 06:15:00*1.37971*1.37963*1.38014*1.37951
04/12/2011 06:20:00*1.37963*1.37871*1.37981*1.37869
04/12/2011 06:25:00*1.37871*1.37823*1.37897*1.37807
04/12/2011 06:30:00*1.37823*1.37791*1.37828*1.37757
04/12/2011 06:35:00*1.37791*1.37809*1.37843*1.37783
04/12/2011 06:40:00*1.37809*1.37763*1.37815*1.37763
04/12/2011 06:45:00*1.37763*1.37806*1.37812*1.37743
04/12/2011 06:50:00*1.37806*1.37867*1.37899*1.37787
04/12/2011 06:55:00*1.37867*1.37891*1.37901*1.37841
04/12/2011 07:00:00*1.37891*1.37933*1.37957*1.37872
04/12/2011 07:05:00*1.37933*1.37967*1.37985*1.37907
04/12/2011 07:10:00*1.37967*1.37937*1.37975*1.37877
04/12/2011 07:15:00*1.37937*1.37843*1.37937*1.37831
04/12/2011 07:20:00*1.37843*1.37877*1.37892*1.37809
04/12/2011 07:25:00*1.37877*1.37893*1.37899*1.37845
04/12/2011 07:30:00*1.37893*1.37901*1.37941*1.37889
04/12/2011 07:35:00*1.37901*1.37903*1.37944*1.37888
04/12/2011 07:40:00*1.37903*1.37941*1.37971*1.37903
04/12/2011 07:45:00*1.37941*1.3787*1.37943*1.3787
04/12/2011 07:50:00*1.3787*1.37969*1.37981*1.37865
04/12/2011 07:55:00*1.37969*1.37939*1.37998*1.37925
04/12/2011 08:00:00*1.37939*1.37928*1.37969*1.37909
04/12/2011 08:05:00*1.37928*1.37889*1.37969*1.37889
04/12/2011 08:10:00*1.37889*1.37863*1.3793*1.37859
04/12/2011 08:15:00*1.37863*1.37831*1.37869*1.37765
04/12/2011 08:20:00*1.37831*1.37841*1.37869*1.37814
04/12/2011 08:25:00*1.37841*1.37784*1.37931*1.3776
04/12/2011 08:30:00*1.37784*1.37842*1.37855*1.37763
04/12/2011 08:35:00*1.37842*1.37869*1.37881*1.37797
04/12/2011 08:40:00*1.37869*1.37859*1.37925*1.37773
04/12/2011 08:45:00*1.37859*1.38035*1.38051*1.37841
04/12/2011 08:50:00*1.38035*1.37987*1.38073*1.37955
04/12/2011 08:55:00*1.37987*1.38053*1.38059*1.37987
04/12/2011 09:00:00*1.38053*1.38061*1.38101*1.38045
04/12/2011 09:05:00*1.38061*1.38045*1.38092*1.38031
04/12/2011 09:10:00*1.38045*1.38035*1.38083*1.38025
04/12/2011 09:15:00*1.38035*1.38115*1.38143*1.38017
04/12/2011 09:20:00*1.38115*1.38086*1.38151*1.38073
04/12/2011 09:25:00*1.38086*1.38035*1.38121*1.38011
04/12/2011 09:30:00*1.38035*1.38051*1.38079*1.37997
04/12/2011 09:35:00*1.38051*1.38075*1.38085*1.38003
04/12/2011 09:40:00*1.38075*1.38087*1.38125*1.38063
04/12/2011 09:45:00*1.38087*1.38071*1.38095*1.38057
04/12/2011 09:50:00*1.38071*1.38071*1.38092*1.38023
04/12/2011 09:55:00*1.38071*1.38072*1.38133*1.38049
04/12/2011 10:00:00*1.38072*1.38177*1.38271*1.38059
04/12/2011 10:05:00*1.38177*1.38223*1.38253*1.38146
04/12/2011 10:10:00*1.38223*1.38261*1.38327*1.38199
04/12/2011 10:15:00*1.38261*1.38184*1.38335*1.38184
04/12/2011 10:20:00*1.38184*1.38213*1.38218*1.38089
04/12/2011 10:25:00*1.38213*1.38223*1.38283*1.38206
04/12/2011 10:30:00*1.38223*1.38145*1.38261*1.3813
04/12/2011 10:35:00*1.38145*1.38251*1.38265*1.38142
04/12/2011 10:40:00*1.38251*1.38355*1.384*1.38237
04/12/2011 10:45:00*1.38355*1.38355*1.38413*1.38324
04/12/2011 10:50:00*1.38355*1.38426*1.38446*1.38343
04/12/2011 10:55:00*1.38426*1.38419*1.38465*1.38375
04/12/2011 11:00:00*1.38419*1.38456*1.38481*1.38403
04/12/2011 11:05:00*1.38456*1.38483*1.38511*1.38409
04/12/2011 11:10:00*1.38483*1.38325*1.38517*1.38325
04/12/2011 11:15:00*1.38325*1.38237*1.38333*1.38201
04/12/2011 11:20:00*1.38237*1.38203*1.38277*1.38203
04/12/2011 11:25:00*1.38203*1.38181*1.38238*1.38143
04/12/2011 11:30:00*1.38181*1.38067*1.38221*1.3806
04/12/2011 11:35:00*1.38067*1.38125*1.38148*1.38049
04/12/2011 11:40:00*1.38125*1.38088*1.38129*1.38035
04/12/2011 11:45:00*1.38088*1.38073*1.38099*1.38056
04/12/2011 11:50:00*1.38073*1.38021*1.38091*1.37977
04/12/2011 11:55:00*1.38021*1.38074*1.38086*1.38019
04/12/2011 12:00:00*1.38074*1.38045*1.38145*1.38044
04/12/2011 12:05:00*1.38045*1.38058*1.38087*1.38015
04/12/2011 12:10:00*1.38058*1.38087*1.38089*1.38033
04/12/2011 12:15:00*1.38087*1.38123*1.38125*1.38075
04/12/2011 12:20:00*1.38123*1.38171*1.38185*1.38119
04/12/2011 12:25:00*1.38171*1.38155*1.38207*1.38137
04/12/2011 12:30:00*1.38155*1.38189*1.38211*1.38153
04/12/2011 12:35:00*1.38189*1.38269*1.38281*1.38189
04/12/2011 12:40:00*1.38269*1.38259*1.38309*1.38249
04/12/2011 12:45:00*1.38259*1.38274*1.38309*1.38253
04/12/2011 12:50:00*1.38274*1.38273*1.38323*1.38236
04/12/2011 12:55:00*1.38273*1.3827*1.38321*1.38258
04/12/2011 13:00:00*1.3827*1.38283*1.38318*1.38245
04/12/2011 13:05:00*1.38283*1.38297*1.38309*1.38248
04/12/2011 13:10:00*1.38297*1.38361*1.38363*1.3829
04/12/2011 13:15:00*1.38361*1.38411*1.38412*1.38351
04/12/2011 13:20:00*1.38411*1.38448*1.38457*1.38363
04/12/2011 13:25:00*1.38448*1.38445*1.38537*1.38441
04/12/2011 13:30:00*1.38445*1.38426*1.38525*1.38423
04/12/2011 13:35:00*1.38426*1.38411*1.38435*1.38388
04/12/2011 13:40:00*1.38411*1.38409*1.38455*1.38391
04/12/2011 13:45:00*1.38409*1.38394*1.38463*1.38389
04/12/2011 13:50:00*1.38394*1.38375*1.38423*1.38355
04/12/2011 13:55:00*1.38375*1.38315*1.3838*1.38295
04/12/2011 14:00:00*1.38315*1.38222*1.38321*1.38215
04/12/2011 14:05:00*1.38222*1.38199*1.38231*1.38191
04/12/2011 14:10:00*1.38199*1.38211*1.38249*1.38175
04/12/2011 14:15:00*1.38211*1.38217*1.38255*1.38193
04/12/2011 14:20:00*1.38217*1.38213*1.38239*1.38201
04/12/2011 14:25:00*1.38213*1.38185*1.38235*1.38167
04/12/2011 14:30:00*1.38185*1.38141*1.38197*1.38121
04/12/2011 14:35:00*1.38141*1.38253*1.38253*1.38125
04/12/2011 14:40:00*1.38253*1.38253*1.38273*1.38166
04/12/2011 14:45:00*1.38253*1.38281*1.38285*1.38237
04/12/2011 14:50:00*1.38281*1.38247*1.38295*1.38247
04/12/2011 14:55:00*1.38247*1.38257*1.38275*1.38243
04/12/2011 15:00:00*1.38257*1.38316*1.38331*1.38249
04/12/2011 15:05:00*1.38316*1.38311*1.38326*1.38294
04/12/2011 15:10:00*1.38311*1.38348*1.38355*1.38305
04/12/2011 15:15:00*1.38348*1.38339*1.38354*1.38325
04/12/2011 15:20:00*1.38339*1.3837*1.38378*1.38339
04/12/2011 15:25:00*1.3837*1.38417*1.38443*1.38361
04/12/2011 15:30:00*1.38417*1.38468*1.38484*1.38417
04/12/2011 15:35:00*1.38468*1.38491*1.38534*1.38463
04/12/2011 15:40:00*1.38491*1.38473*1.3852*1.38467
04/12/2011 15:45:00*1.38473*1.3845*1.38481*1.38442
04/12/2011 15:50:00*1.3845*1.38468*1.38483*1.38439
04/12/2011 15:55:00*1.38468*1.38432*1.38474*1.38417
04/12/2011 16:00:00*1.38432*1.38473*1.38488*1.38414
04/12/2011 16:05:00*1.38473*1.38511*1.3854*1.38465
04/12/2011 16:10:00*1.38511*1.38567*1.38604*1.38511
04/12/2011 16:15:00*1.38567*1.38637*1.38644*1.38564
04/12/2011 16:20:00*1.38637*1.38675*1.3873*1.38637
04/12/2011 16:25:00*1.38675*1.38668*1.38701*1.38651
04/12/2011 16:30:00*1.38668*1.3871*1.38731*1.38639
04/12/2011 16:35:00*1.3871*1.38686*1.38744*1.38686
04/12/2011 16:40:00*1.38686*1.38681*1.38726*1.38664
04/12/2011 16:45:00*1.38681*1.38677*1.38699*1.38638
04/12/2011 16:50:00*1.38677*1.38634*1.38683*1.38596
04/12/2011 16:55:00*1.38634*1.38632*1.38651*1.38594
04/12/2011 17:00:00*1.38632*1.38669*1.38699*1.38631
