04/10/2011 17:05:00*1.37197*1.37197*1.37197*1.37197
04/10/2011 17:10:00*1.37197*1.36734*1.37197*1.36692
04/10/2011 17:15:00*1.36734*1.36877*1.36894*1.36734
04/10/2011 17:20:00*1.36877*1.3685*1.36877*1.36809
04/10/2011 17:25:00*1.3685*1.36872*1.36924*1.3685
04/10/2011 17:30:00*1.36872*1.36822*1.36872*1.36822
04/10/2011 17:35:00*1.36822*1.36822*1.3685*1.36822
04/10/2011 17:40:00*1.36822*1.36835*1.36883*1.36822
04/10/2011 17:45:00*1.36835*1.36873*1.36886*1.36835
04/10/2011 17:50:00*1.36873*1.36931*1.36951*1.36837
04/10/2011 17:55:00*1.36931*1.369*1.36931*1.36883
04/10/2011 18:00:00*1.369*1.36881*1.369*1.3687
04/10/2011 18:05:00*1.36881*1.36824*1.36951*1.36804
04/10/2011 18:10:00*1.36824*1.3678*1.36828*1.36776
04/10/2011 18:15:00*1.3678*1.36786*1.36806*1.36749
04/10/2011 18:20:00*1.36786*1.36752*1.3679*1.36704
04/10/2011 18:25:00*1.36752*1.36771*1.36781*1.36719
04/10/2011 18:30:00*1.36771*1.36795*1.36813*1.36753
04/10/2011 18:35:00*1.36795*1.36823*1.36853*1.3679
04/10/2011 18:40:00*1.36823*1.36816*1.36859*1.36792
04/10/2011 18:45:00*1.36816*1.36849*1.36861*1.36804
04/10/2011 18:50:00*1.36849*1.36853*1.36898*1.36843
04/10/2011 18:55:00*1.36853*1.36858*1.36873*1.36839
04/10/2011 19:00:00*1.36858*1.36873*1.36892*1.36858
04/10/2011 19:05:00*1.36873*1.36842*1.36877*1.36828
04/10/2011 19:10:00*1.36842*1.36804*1.36847*1.36804
04/10/2011 19:15:00*1.36804*1.36791*1.3682*1.36782
04/10/2011 19:20:00*1.36791*1.36773*1.36807*1.36769
04/10/2011 19:25:00*1.36773*1.36787*1.36793*1.36756
04/10/2011 19:30:00*1.36787*1.36828*1.3683*1.36773
04/10/2011 19:35:00*1.36828*1.3686*1.36896*1.36809
04/10/2011 19:40:00*1.3686*1.36997*1.37008*1.36855
04/10/2011 19:45:00*1.36997*1.37037*1.37071*1.36988
04/10/2011 19:50:00*1.37037*1.36979*1.37047*1.3694
04/10/2011 19:55:00*1.36979*1.36919*1.36999*1.36916
04/10/2011 20:00:00*1.36919*1.36904*1.36962*1.36904
04/10/2011 20:05:00*1.36904*1.36841*1.36934*1.3684
04/10/2011 20:10:00*1.36841*1.36832*1.3687*1.36792
04/10/2011 20:15:00*1.36832*1.368*1.36838*1.36776
04/10/2011 20:20:00*1.368*1.36848*1.36895*1.36774
04/10/2011 20:25:00*1.36848*1.36867*1.36873*1.36817
04/10/2011 20:30:00*1.36867*1.36809*1.36876*1.36785
04/10/2011 20:35:00*1.36809*1.36832*1.36832*1.36784
04/10/2011 20:40:00*1.36832*1.36839*1.36857*1.36792
04/10/2011 20:45:00*1.36839*1.36902*1.36909*1.36796
04/10/2011 20:50:00*1.36902*1.36852*1.36909*1.36822
04/10/2011 20:55:00*1.36852*1.36846*1.36878*1.36825
04/10/2011 21:00:00*1.36846*1.36823*1.36852*1.36791
04/10/2011 21:05:00*1.36823*1.36862*1.36916*1.36821
04/10/2011 21:10:00*1.36862*1.36897*1.3698*1.36832
04/10/2011 21:15:00*1.36897*1.36917*1.36969*1.3684
04/10/2011 21:20:00*1.36917*1.36984*1.36984*1.36902
04/10/2011 21:25:00*1.36984*1.37005*1.37035*1.36976
04/10/2011 21:30:00*1.37005*1.36956*1.37032*1.36937
04/10/2011 21:35:00*1.36956*1.36902*1.36977*1.36834
04/10/2011 21:40:00*1.36902*1.3691*1.36935*1.36898
04/10/2011 21:45:00*1.3691*1.36844*1.36928*1.36819
04/10/2011 21:50:00*1.36844*1.3685*1.36863*1.36834
04/10/2011 21:55:00*1.3685*1.36872*1.36899*1.36846
04/10/2011 22:00:00*1.36872*1.36866*1.36876*1.36842
04/10/2011 22:05:00*1.36866*1.36863*1.36877*1.36838
04/10/2011 22:10:00*1.36863*1.3689*1.369*1.36848
04/10/2011 22:15:00*1.3689*1.36914*1.3694*1.36887
04/10/2011 22:20:00*1.36914*1.36934*1.36942*1.36875
04/10/2011 22:25:00*1.36934*1.3694*1.3694*1.36889
04/10/2011 22:30:00*1.3694*1.36846*1.36944*1.36826
04/10/2011 22:35:00*1.36846*1.36864*1.36876*1.36823
04/10/2011 22:40:00*1.36864*1.36864*1.36892*1.36843
04/10/2011 22:45:00*1.36864*1.36867*1.36881*1.36826
04/10/2011 22:50:00*1.36867*1.36845*1.36904*1.3682
04/10/2011 22:55:00*1.36845*1.36811*1.36851*1.36798
04/10/2011 23:00:00*1.36811*1.36833*1.36885*1.36807
04/10/2011 23:05:00*1.36833*1.36768*1.36848*1.36768
04/10/2011 23:10:00*1.36768*1.36763*1.36793*1.3674
04/10/2011 23:15:00*1.36763*1.36806*1.36825*1.36761
04/10/2011 23:20:00*1.36806*1.36786*1.36827*1.36771
04/10/2011 23:25:00*1.36786*1.36774*1.36804*1.36727
04/10/2011 23:30:00*1.36774*1.36757*1.36775*1.36732
04/10/2011 23:35:00*1.36757*1.36823*1.36825*1.3675
04/10/2011 23:40:00*1.36823*1.36827*1.36848*1.36782
04/10/2011 23:45:00*1.36827*1.36848*1.3686*1.36822
04/10/2011 23:50:00*1.36848*1.3688*1.3688*1.3683
04/10/2011 23:55:00*1.3688*1.36869*1.36881*1.36833
04/11/2011 00:00:00*1.36869*1.36836*1.36878*1.36835
04/11/2011 00:05:00*1.36836*1.36826*1.36839*1.36814
04/11/2011 00:10:00*1.36826*1.36863*1.36871*1.36819
04/11/2011 00:15:00*1.36863*1.36865*1.36885*1.3686
04/11/2011 00:20:00*1.36865*1.36843*1.36889*1.36835
04/11/2011 00:25:00*1.36843*1.36848*1.36863*1.36831
04/11/2011 00:30:00*1.36848*1.36846*1.36868*1.36833
04/11/2011 00:35:00*1.36846*1.36856*1.36862*1.36805
04/11/2011 00:40:00*1.36856*1.36824*1.36858*1.36819
04/11/2011 00:45:00*1.36824*1.3684*1.36844*1.36822
04/11/2011 00:50:00*1.3684*1.36869*1.36888*1.36839
04/11/2011 00:55:00*1.36869*1.36799*1.36877*1.36798
04/11/2011 01:00:00*1.36799*1.36789*1.36825*1.36772
04/11/2011 01:05:00*1.36789*1.36701*1.3679*1.36687
04/11/2011 01:10:00*1.36701*1.36726*1.3675*1.36694
04/11/2011 01:15:00*1.36726*1.36768*1.36775*1.36723
04/11/2011 01:20:00*1.36768*1.36762*1.36805*1.36738
04/11/2011 01:25:00*1.36762*1.3673*1.36804*1.36728
04/11/2011 01:30:00*1.3673*1.36738*1.3675*1.36707
04/11/2011 01:35:00*1.36738*1.36764*1.3678*1.36737
04/11/2011 01:40:00*1.36764*1.36803*1.3682*1.36753
04/11/2011 01:45:00*1.36803*1.36826*1.36836*1.36791
04/11/2011 01:50:00*1.36826*1.36813*1.36839*1.36804
04/11/2011 01:55:00*1.36813*1.36817*1.36833*1.36807
04/11/2011 02:00:00*1.36817*1.36805*1.36841*1.36778
04/11/2011 02:05:00*1.36805*1.36828*1.36831*1.36777
04/11/2011 02:10:00*1.36828*1.36837*1.36857*1.36789
04/11/2011 02:15:00*1.36837*1.36857*1.36888*1.36815
04/11/2011 02:20:00*1.36857*1.36856*1.36911*1.36843
04/11/2011 02:25:00*1.36856*1.36887*1.36899*1.36849
04/11/2011 02:30:00*1.36887*1.36877*1.36932*1.36875
04/11/2011 02:35:00*1.36877*1.36839*1.36887*1.36839
04/11/2011 02:40:00*1.36839*1.36781*1.36869*1.36769
04/11/2011 02:45:00*1.36781*1.36847*1.36851*1.36781
04/11/2011 02:50:00*1.36847*1.36883*1.36913*1.36836
04/11/2011 02:55:00*1.36883*1.36943*1.36943*1.36863
04/11/2011 03:00:00*1.36943*1.36892*1.36975*1.36887
04/11/2011 03:05:00*1.36892*1.36889*1.36923*1.36827
04/11/2011 03:10:00*1.36889*1.36906*1.36915*1.3686
04/11/2011 03:15:00*1.36906*1.36873*1.36906*1.36851
04/11/2011 03:20:00*1.36873*1.36879*1.36901*1.36845
04/11/2011 03:25:00*1.36879*1.3684*1.36887*1.36793
04/11/2011 03:30:00*1.3684*1.36747*1.36851*1.36743
04/11/2011 03:35:00*1.36747*1.36781*1.36791*1.36747
04/11/2011 03:40:00*1.36781*1.36791*1.36818*1.36767
04/11/2011 03:45:00*1.36791*1.36819*1.36833*1.36779
04/11/2011 03:50:00*1.36819*1.36797*1.36835*1.36789
04/11/2011 03:55:00*1.36797*1.36811*1.36823*1.36787
04/11/2011 04:00:00*1.36811*1.36864*1.36864*1.36797
04/11/2011 04:05:00*1.36864*1.36872*1.36923*1.36849
04/11/2011 04:10:00*1.36872*1.36863*1.36915*1.36837
04/11/2011 04:15:00*1.36863*1.36833*1.36867*1.36815
04/11/2011 04:20:00*1.36833*1.36959*1.36979*1.36825
04/11/2011 04:25:00*1.36959*1.36893*1.36959*1.36856
04/11/2011 04:30:00*1.36893*1.36895*1.36909*1.36829
04/11/2011 04:35:00*1.36895*1.36906*1.36983*1.36881
04/11/2011 04:40:00*1.36906*1.36939*1.36943*1.36883
04/11/2011 04:45:00*1.36939*1.36895*1.3696*1.36887
04/11/2011 04:50:00*1.36895*1.36925*1.36951*1.36886
04/11/2011 04:55:00*1.36925*1.36905*1.36943*1.36879
04/11/2011 05:00:00*1.36905*1.37009*1.37009*1.36891
04/11/2011 05:05:00*1.37009*1.37007*1.37019*1.36967
04/11/2011 05:10:00*1.37007*1.36973*1.37027*1.36967
04/11/2011 05:15:00*1.36973*1.36997*1.37011*1.36969
04/11/2011 05:20:00*1.36997*1.37023*1.37047*1.36997
04/11/2011 05:25:00*1.37023*1.37053*1.37075*1.37013
04/11/2011 05:30:00*1.37053*1.37029*1.37075*1.37025
04/11/2011 05:35:00*1.37029*1.37037*1.37049*1.37013
04/11/2011 05:40:00*1.37037*1.37088*1.37103*1.37031
04/11/2011 05:45:00*1.37088*1.37093*1.37094*1.37045
04/11/2011 05:50:00*1.37093*1.37091*1.37123*1.37065
04/11/2011 05:55:00*1.37091*1.37161*1.37165*1.37073
04/11/2011 06:00:00*1.37161*1.37107*1.37171*1.37105
04/11/2011 06:05:00*1.37107*1.37093*1.37132*1.37091
04/11/2011 06:10:00*1.37093*1.37079*1.37117*1.37073
04/11/2011 06:15:00*1.37079*1.37113*1.37119*1.37079
04/11/2011 06:20:00*1.37113*1.37073*1.37137*1.37069
04/11/2011 06:25:00*1.37073*1.37057*1.37081*1.37051
04/11/2011 06:30:00*1.37057*1.37016*1.37063*1.37007
04/11/2011 06:35:00*1.37016*1.37025*1.37049*1.37008
04/11/2011 06:40:00*1.37025*1.37003*1.37055*1.36997
04/11/2011 06:45:00*1.37003*1.37043*1.37064*1.36989
04/11/2011 06:50:00*1.37043*1.36989*1.37059*1.36989
04/11/2011 06:55:00*1.36989*1.37021*1.37035*1.36989
04/11/2011 07:00:00*1.37021*1.37005*1.37029*1.36985
04/11/2011 07:05:00*1.37005*1.3708*1.37082*1.36977
04/11/2011 07:10:00*1.3708*1.37047*1.37118*1.37045
04/11/2011 07:15:00*1.37047*1.37041*1.37062*1.37033
04/11/2011 07:20:00*1.37041*1.37063*1.37071*1.37035
04/11/2011 07:25:00*1.37063*1.37001*1.37077*1.36995
04/11/2011 07:30:00*1.37001*1.37005*1.37021*1.36985
04/11/2011 07:35:00*1.37005*1.36983*1.37007*1.36955
04/11/2011 07:40:00*1.36983*1.36957*1.36987*1.36947
04/11/2011 07:45:00*1.36957*1.36965*1.36976*1.36941
04/11/2011 07:50:00*1.36965*1.36921*1.36965*1.36905
04/11/2011 07:55:00*1.36921*1.36927*1.36935*1.36855
04/11/2011 08:00:00*1.36927*1.36917*1.36979*1.369
04/11/2011 08:05:00*1.36917*1.37001*1.37005*1.36909
04/11/2011 08:10:00*1.37001*1.37023*1.37035*1.36969
04/11/2011 08:15:00*1.37023*1.36983*1.37033*1.36967
04/11/2011 08:20:00*1.36983*1.36929*1.37009*1.36925
04/11/2011 08:25:00*1.36929*1.36925*1.36969*1.36881
04/11/2011 08:30:00*1.36925*1.36825*1.36931*1.36825
04/11/2011 08:35:00*1.36825*1.36812*1.36869*1.36805
04/11/2011 08:40:00*1.36812*1.36847*1.36873*1.36811
04/11/2011 08:45:00*1.36847*1.36925*1.36975*1.36845
04/11/2011 08:50:00*1.36925*1.36884*1.36929*1.36873
04/11/2011 08:55:00*1.36884*1.36899*1.36925*1.36871
04/11/2011 09:00:00*1.36899*1.36949*1.36981*1.36873
04/11/2011 09:05:00*1.36949*1.36936*1.36957*1.36869
04/11/2011 09:10:00*1.36936*1.36861*1.36943*1.36855
04/11/2011 09:15:00*1.36861*1.36887*1.36893*1.36838
04/11/2011 09:20:00*1.36887*1.36919*1.36931*1.36885
04/11/2011 09:25:00*1.36919*1.36953*1.36963*1.36915
04/11/2011 09:30:00*1.36953*1.36955*1.36978*1.36933
04/11/2011 09:35:00*1.36955*1.3688*1.36957*1.36877
04/11/2011 09:40:00*1.3688*1.36893*1.36926*1.36861
04/11/2011 09:45:00*1.36893*1.36991*1.37003*1.36893
04/11/2011 09:50:00*1.36991*1.36937*1.37004*1.36935
04/11/2011 09:55:00*1.36937*1.36963*1.37017*1.36911
04/11/2011 10:00:00*1.36963*1.37045*1.37055*1.36915
04/11/2011 10:05:00*1.37045*1.37001*1.37057*1.3699
04/11/2011 10:10:00*1.37001*1.37085*1.37107*1.36989
04/11/2011 10:15:00*1.37085*1.37081*1.3711*1.37061
04/11/2011 10:20:00*1.37081*1.37111*1.37127*1.37067
04/11/2011 10:25:00*1.37111*1.37121*1.37137*1.37072
04/11/2011 10:30:00*1.37121*1.37136*1.37145*1.37078
04/11/2011 10:35:00*1.37136*1.37095*1.37182*1.3707
04/11/2011 10:40:00*1.37095*1.37043*1.37095*1.37025
04/11/2011 10:45:00*1.37043*1.37039*1.37081*1.37023
04/11/2011 10:50:00*1.37039*1.37001*1.37049*1.36972
04/11/2011 10:55:00*1.37001*1.37008*1.37041*1.36986
04/11/2011 11:00:00*1.37008*1.36963*1.37049*1.36945
04/11/2011 11:05:00*1.36963*1.36947*1.36999*1.36931
04/11/2011 11:10:00*1.36947*1.36952*1.36961*1.36893
04/11/2011 11:15:00*1.36952*1.36983*1.3699*1.36928
04/11/2011 11:20:00*1.36983*1.36925*1.36983*1.36923
04/11/2011 11:25:00*1.36925*1.36975*1.37001*1.36921
04/11/2011 11:30:00*1.36975*1.36953*1.36981*1.36925
04/11/2011 11:35:00*1.36953*1.37023*1.37035*1.36937
04/11/2011 11:40:00*1.37023*1.37035*1.37047*1.36967
04/11/2011 11:45:00*1.37035*1.37059*1.37121*1.37011
04/11/2011 11:50:00*1.37059*1.37143*1.37157*1.37057
04/11/2011 11:55:00*1.37143*1.37196*1.37212*1.37143
04/11/2011 12:00:00*1.37196*1.37197*1.37214*1.37173
04/11/2011 12:05:00*1.37197*1.37161*1.37219*1.37156
04/11/2011 12:10:00*1.37161*1.37193*1.3724*1.37152
04/11/2011 12:15:00*1.37193*1.37183*1.37211*1.37159
04/11/2011 12:20:00*1.37183*1.37295*1.37305*1.37173
04/11/2011 12:25:00*1.37295*1.37271*1.37295*1.37235
04/11/2011 12:30:00*1.37271*1.37255*1.37283*1.37251
04/11/2011 12:35:00*1.37255*1.37179*1.37265*1.37179
04/11/2011 12:40:00*1.37179*1.37237*1.37243*1.37155
04/11/2011 12:45:00*1.37237*1.37289*1.37311*1.37235
04/11/2011 12:50:00*1.37289*1.37216*1.37341*1.37216
04/11/2011 12:55:00*1.37216*1.37299*1.37313*1.37211
04/11/2011 13:00:00*1.37299*1.37303*1.37324*1.37285
04/11/2011 13:05:00*1.37303*1.37309*1.37357*1.37297
04/11/2011 13:10:00*1.37309*1.37251*1.37322*1.37247
04/11/2011 13:15:00*1.37251*1.37253*1.37265*1.37221
04/11/2011 13:20:00*1.37253*1.37222*1.37263*1.37205
04/11/2011 13:25:00*1.37222*1.37225*1.37239*1.37189
04/11/2011 13:30:00*1.37225*1.37229*1.37255*1.37215
04/11/2011 13:35:00*1.37229*1.37239*1.37246*1.37217
04/11/2011 13:40:00*1.37239*1.37303*1.3731*1.37237
04/11/2011 13:45:00*1.37303*1.37257*1.37312*1.37235
04/11/2011 13:50:00*1.37257*1.37287*1.37297*1.37255
04/11/2011 13:55:00*1.37287*1.37279*1.37317*1.37258
04/11/2011 14:00:00*1.37279*1.37321*1.37332*1.37259
04/11/2011 14:05:00*1.37321*1.3727*1.37324*1.37253
04/11/2011 14:10:00*1.3727*1.37205*1.37275*1.37192
04/11/2011 14:15:00*1.37205*1.37201*1.37212*1.37183
04/11/2011 14:20:00*1.37201*1.37225*1.37227*1.37201
04/11/2011 14:25:00*1.37225*1.37213*1.37227*1.37201
04/11/2011 14:30:00*1.37213*1.37201*1.37239*1.37187
04/11/2011 14:35:00*1.37201*1.37287*1.37295*1.37201
04/11/2011 14:40:00*1.37287*1.37291*1.37299*1.37279
04/11/2011 14:45:00*1.37291*1.37284*1.37304*1.37261
04/11/2011 14:50:00*1.37284*1.37331*1.37341*1.37229
04/11/2011 14:55:00*1.37331*1.37359*1.37365*1.37307
04/11/2011 15:00:00*1.37359*1.37411*1.37493*1.37356
04/11/2011 15:05:00*1.37411*1.37438*1.37484*1.37392
04/11/2011 15:10:00*1.37438*1.37468*1.37478*1.37426
04/11/2011 15:15:00*1.37468*1.37556*1.37575*1.37453
04/11/2011 15:20:00*1.37556*1.37491*1.3758*1.37479
04/11/2011 15:25:00*1.37491*1.37428*1.37496*1.37386
04/11/2011 15:30:00*1.37428*1.37505*1.37506*1.37401
04/11/2011 15:35:00*1.37505*1.37499*1.3754*1.37444
04/11/2011 15:40:00*1.37499*1.37472*1.37499*1.37442
04/11/2011 15:45:00*1.37472*1.37454*1.37521*1.37451
04/11/2011 15:50:00*1.37454*1.375*1.37502*1.37443
04/11/2011 15:55:00*1.375*1.37562*1.37571*1.37485
04/11/2011 16:00:00*1.37562*1.37536*1.37578*1.37518
04/11/2011 16:05:00*1.37536*1.37535*1.3755*1.37516
04/11/2011 16:10:00*1.37535*1.37519*1.37544*1.37511
04/11/2011 16:15:00*1.37519*1.37534*1.37544*1.37518
04/11/2011 16:20:00*1.37534*1.37495*1.37535*1.37486
04/11/2011 16:25:00*1.37495*1.37505*1.37519*1.37483
04/11/2011 16:30:00*1.37505*1.3747*1.37505*1.37461
04/11/2011 16:35:00*1.3747*1.37472*1.37495*1.37455
04/11/2011 16:40:00*1.37472*1.37478*1.37523*1.37454
04/11/2011 16:45:00*1.37478*1.37535*1.3756*1.37477
04/11/2011 16:50:00*1.37535*1.37511*1.37562*1.37507
04/11/2011 16:55:00*1.37511*1.37458*1.37525*1.37458
04/11/2011 17:00:00*1.37458*1.37489*1.37519*1.3744
