04/07/2011 17:05:00*1.3663*1.36603*1.3664*1.36559
04/07/2011 17:10:00*1.36603*1.36606*1.36629*1.36595
04/07/2011 17:15:00*1.36606*1.36616*1.36625*1.36597
04/07/2011 17:20:00*1.36616*1.36621*1.36624*1.36573
04/07/2011 17:25:00*1.36621*1.36619*1.36639*1.36613
04/07/2011 17:30:00*1.36619*1.36587*1.36619*1.36572
04/07/2011 17:35:00*1.36587*1.36549*1.36587*1.36537
04/07/2011 17:40:00*1.36549*1.36579*1.36579*1.3654
04/07/2011 17:45:00*1.36579*1.36555*1.36584*1.36555
04/07/2011 17:50:00*1.36555*1.36579*1.36586*1.36538
04/07/2011 17:55:00*1.36579*1.36577*1.36598*1.36541
04/07/2011 18:00:00*1.36577*1.36641*1.36649*1.36575
04/07/2011 18:05:00*1.36641*1.36635*1.36672*1.36617
04/07/2011 18:10:00*1.36635*1.3665*1.36664*1.36626
04/07/2011 18:15:00*1.3665*1.36643*1.3668*1.36638
04/07/2011 18:20:00*1.36643*1.36641*1.36659*1.36619
04/07/2011 18:25:00*1.36641*1.36644*1.36693*1.36637
04/07/2011 18:30:00*1.36644*1.36685*1.36692*1.36604
04/07/2011 18:35:00*1.36685*1.36711*1.3675*1.36685
04/07/2011 18:40:00*1.36711*1.36699*1.36741*1.36697
04/07/2011 18:45:00*1.36699*1.36724*1.36724*1.36692
04/07/2011 18:50:00*1.36724*1.36741*1.36746*1.3671
04/07/2011 18:55:00*1.36741*1.36782*1.36798*1.36739
04/07/2011 19:00:00*1.36782*1.3669*1.36789*1.36681
04/07/2011 19:05:00*1.3669*1.3673*1.36739*1.3669
04/07/2011 19:10:00*1.3673*1.3674*1.36751*1.3672
04/07/2011 19:15:00*1.3674*1.36754*1.36774*1.36726
04/07/2011 19:20:00*1.36754*1.36742*1.36759*1.36726
04/07/2011 19:25:00*1.36742*1.36737*1.3676*1.36726
04/07/2011 19:30:00*1.36737*1.36674*1.36737*1.36652
04/07/2011 19:35:00*1.36674*1.36675*1.367*1.36645
04/07/2011 19:40:00*1.36675*1.36707*1.36758*1.36675
04/07/2011 19:45:00*1.36707*1.36714*1.3672*1.36663
04/07/2011 19:50:00*1.36714*1.36737*1.36746*1.36696
04/07/2011 19:55:00*1.36737*1.36687*1.36745*1.36671
04/07/2011 20:00:00*1.36687*1.36742*1.36744*1.36687
04/07/2011 20:05:00*1.36742*1.3672*1.36748*1.36677
04/07/2011 20:10:00*1.3672*1.36645*1.36736*1.36643
04/07/2011 20:15:00*1.36645*1.36653*1.36697*1.3664
04/07/2011 20:20:00*1.36653*1.36571*1.36669*1.36554
04/07/2011 20:25:00*1.36571*1.36592*1.36596*1.36527
04/07/2011 20:30:00*1.36592*1.36604*1.36606*1.36552
04/07/2011 20:35:00*1.36604*1.3661*1.36647*1.36593
04/07/2011 20:40:00*1.3661*1.3664*1.36642*1.36581
04/07/2011 20:45:00*1.3664*1.36602*1.3664*1.36587
04/07/2011 20:50:00*1.36602*1.36521*1.3661*1.36515
04/07/2011 20:55:00*1.36521*1.3663*1.36636*1.36513
04/07/2011 21:00:00*1.3663*1.3661*1.36644*1.36595
04/07/2011 21:05:00*1.3661*1.3661*1.3661*1.3661
04/07/2011 21:10:00*1.3661*1.3661*1.3661*1.3661
04/07/2011 21:15:00*1.3661*1.3661*1.3661*1.3661
04/07/2011 21:20:00*1.3661*1.3661*1.3661*1.3661
04/07/2011 21:25:00*1.3661*1.3661*1.3661*1.3661
04/07/2011 21:30:00*1.3661*1.3661*1.3661*1.3661
04/07/2011 21:35:00*1.3661*1.36791*1.36847*1.3661
04/07/2011 21:40:00*1.36791*1.36812*1.36856*1.36783
04/07/2011 21:45:00*1.36812*1.36918*1.36923*1.36782
04/07/2011 21:50:00*1.36918*1.36845*1.36978*1.3684
04/07/2011 21:55:00*1.36845*1.36946*1.36984*1.36844
04/07/2011 22:00:00*1.36946*1.36913*1.36967*1.36899
04/07/2011 22:05:00*1.36913*1.36924*1.36954*1.369
04/07/2011 22:10:00*1.36924*1.36914*1.36948*1.36901
04/07/2011 22:15:00*1.36914*1.36974*1.3699*1.36897
04/07/2011 22:20:00*1.36974*1.36941*1.36977*1.36908
04/07/2011 22:25:00*1.36941*1.36964*1.36987*1.36941
04/07/2011 22:30:00*1.36964*1.3696*1.3697*1.36935
04/07/2011 22:35:00*1.3696*1.36968*1.36981*1.36949
04/07/2011 22:40:00*1.36968*1.3696*1.36986*1.36955
04/07/2011 22:45:00*1.3696*1.37004*1.37033*1.36936
04/07/2011 22:50:00*1.37004*1.37008*1.37028*1.36969
04/07/2011 22:55:00*1.37008*1.37029*1.37037*1.36996
04/07/2011 23:00:00*1.37029*1.37005*1.37041*1.36996
04/07/2011 23:05:00*1.37005*1.37018*1.37027*1.36968
04/07/2011 23:10:00*1.37018*1.37006*1.37077*1.37006
04/07/2011 23:15:00*1.37006*1.3706*1.37077*1.36996
04/07/2011 23:20:00*1.3706*1.37074*1.37113*1.37047
04/07/2011 23:25:00*1.37074*1.37039*1.37074*1.37025
04/07/2011 23:30:00*1.37039*1.36991*1.37039*1.36991
04/07/2011 23:35:00*1.36991*1.36999*1.37047*1.36988
04/07/2011 23:40:00*1.36999*1.36892*1.37031*1.36791
04/07/2011 23:45:00*1.36892*1.36941*1.36941*1.36849
04/07/2011 23:50:00*1.36941*1.3692*1.36951*1.36897
04/07/2011 23:55:00*1.3692*1.36872*1.36954*1.36864
04/08/2011 00:00:00*1.36872*1.36894*1.36916*1.36866
04/08/2011 00:05:00*1.36894*1.36931*1.36941*1.36889
04/08/2011 00:10:00*1.36931*1.36918*1.36941*1.3691
04/08/2011 00:15:00*1.36918*1.3684*1.36941*1.36823
04/08/2011 00:20:00*1.3684*1.36816*1.36874*1.36808
04/08/2011 00:25:00*1.36816*1.36804*1.36848*1.36795
04/08/2011 00:30:00*1.36804*1.36781*1.36858*1.36778
04/08/2011 00:35:00*1.36781*1.36763*1.36809*1.3673
04/08/2011 00:40:00*1.36763*1.3675*1.36813*1.36739
04/08/2011 00:45:00*1.3675*1.36699*1.3676*1.36699
04/08/2011 00:50:00*1.36699*1.36706*1.36721*1.3667
04/08/2011 00:55:00*1.36706*1.36717*1.36746*1.36679
04/08/2011 01:00:00*1.36717*1.36681*1.36732*1.36668
04/08/2011 01:05:00*1.36681*1.367*1.36706*1.36679
04/08/2011 01:10:00*1.367*1.36706*1.36725*1.36667
04/08/2011 01:15:00*1.36706*1.36715*1.36756*1.36705
04/08/2011 01:20:00*1.36715*1.36778*1.36789*1.36712
04/08/2011 01:25:00*1.36778*1.36746*1.36794*1.36721
04/08/2011 01:30:00*1.36746*1.36718*1.36775*1.36713
04/08/2011 01:35:00*1.36718*1.36736*1.36744*1.36669
04/08/2011 01:40:00*1.36736*1.36743*1.36775*1.36723
04/08/2011 01:45:00*1.36743*1.36776*1.36791*1.36739
04/08/2011 01:50:00*1.36776*1.36753*1.36794*1.36744
04/08/2011 01:55:00*1.36753*1.3672*1.36767*1.36713
04/08/2011 02:00:00*1.3672*1.36722*1.36795*1.36706
04/08/2011 02:05:00*1.36722*1.36741*1.36753*1.36695
04/08/2011 02:10:00*1.36741*1.36703*1.36743*1.36667
04/08/2011 02:15:00*1.36703*1.36745*1.36777*1.36701
04/08/2011 02:20:00*1.36745*1.36813*1.36815*1.36735
04/08/2011 02:25:00*1.36813*1.36777*1.36825*1.36737
04/08/2011 02:30:00*1.36777*1.36701*1.36777*1.36699
04/08/2011 02:35:00*1.36701*1.36663*1.36707*1.36655
04/08/2011 02:40:00*1.36663*1.36609*1.36699*1.36583
04/08/2011 02:45:00*1.36609*1.36665*1.36713*1.36591
04/08/2011 02:50:00*1.36665*1.36695*1.36721*1.3661
04/08/2011 02:55:00*1.36695*1.36737*1.36761*1.36684
04/08/2011 03:00:00*1.36737*1.36744*1.36758*1.36693
04/08/2011 03:05:00*1.36744*1.36731*1.36775*1.36716
04/08/2011 03:10:00*1.36731*1.36713*1.36763*1.36699
04/08/2011 03:15:00*1.36713*1.36717*1.36732*1.36685
04/08/2011 03:20:00*1.36717*1.36727*1.36771*1.36691
04/08/2011 03:25:00*1.36727*1.36705*1.36754*1.36689
04/08/2011 03:30:00*1.36705*1.36845*1.36867*1.36705
04/08/2011 03:35:00*1.36845*1.36823*1.36845*1.36799
04/08/2011 03:40:00*1.36823*1.36878*1.36889*1.36807
04/08/2011 03:45:00*1.36878*1.36853*1.36885*1.36843
04/08/2011 03:50:00*1.36853*1.36807*1.36871*1.36799
04/08/2011 03:55:00*1.36807*1.36831*1.36839*1.36765
04/08/2011 04:00:00*1.36831*1.36846*1.36867*1.36815
04/08/2011 04:05:00*1.36846*1.36817*1.36859*1.36797
04/08/2011 04:10:00*1.36817*1.36749*1.36825*1.36729
04/08/2011 04:15:00*1.36749*1.36739*1.36765*1.36719
04/08/2011 04:20:00*1.36739*1.36799*1.36825*1.36733
04/08/2011 04:25:00*1.36799*1.36657*1.36799*1.36637
04/08/2011 04:30:00*1.36657*1.36731*1.36744*1.36639
04/08/2011 04:35:00*1.36731*1.36707*1.36753*1.36689
04/08/2011 04:40:00*1.36707*1.36732*1.36767*1.36671
04/08/2011 04:45:00*1.36732*1.36815*1.36817*1.36701
04/08/2011 04:50:00*1.36815*1.36855*1.36877*1.36805
04/08/2011 04:55:00*1.36855*1.36869*1.36877*1.36807
04/08/2011 05:00:00*1.36869*1.36897*1.36909*1.36839
04/08/2011 05:05:00*1.36897*1.36905*1.36929*1.36873
04/08/2011 05:10:00*1.36905*1.36847*1.36911*1.36827
04/08/2011 05:15:00*1.36847*1.36885*1.36901*1.36825
04/08/2011 05:20:00*1.36885*1.36905*1.36937*1.36865
04/08/2011 05:25:00*1.36905*1.36877*1.36921*1.36871
04/08/2011 05:30:00*1.36877*1.36891*1.36911*1.36871
04/08/2011 05:35:00*1.36891*1.36909*1.36943*1.36883
04/08/2011 05:40:00*1.36909*1.36909*1.36911*1.3687
04/08/2011 05:45:00*1.36909*1.36861*1.36913*1.36861
04/08/2011 05:50:00*1.36861*1.36893*1.36897*1.36843
04/08/2011 05:55:00*1.36893*1.36889*1.36913*1.36878
04/08/2011 06:00:00*1.36889*1.36857*1.36889*1.36833
04/08/2011 06:05:00*1.36857*1.36871*1.36871*1.36839
04/08/2011 06:10:00*1.36871*1.36815*1.36872*1.36803
04/08/2011 06:15:00*1.36815*1.36791*1.36825*1.36747
04/08/2011 06:20:00*1.36791*1.36813*1.36831*1.36789
04/08/2011 06:25:00*1.36813*1.36869*1.36907*1.36813
04/08/2011 06:30:00*1.36869*1.36861*1.36893*1.36843
04/08/2011 06:35:00*1.36861*1.36829*1.36877*1.36827
04/08/2011 06:40:00*1.36829*1.36827*1.36847*1.36801
04/08/2011 06:45:00*1.36827*1.3682*1.36858*1.36807
04/08/2011 06:50:00*1.3682*1.36759*1.36867*1.36755
04/08/2011 06:55:00*1.36759*1.36773*1.36807*1.36741
04/08/2011 07:00:00*1.36773*1.36733*1.36801*1.36723
04/08/2011 07:05:00*1.36733*1.36768*1.36774*1.36709
04/08/2011 07:10:00*1.36768*1.36729*1.36781*1.36713
04/08/2011 07:15:00*1.36729*1.36739*1.36755*1.36691
04/08/2011 07:20:00*1.36739*1.36759*1.3679*1.36717
04/08/2011 07:25:00*1.36759*1.36767*1.36773*1.36731
04/08/2011 07:30:00*1.36767*1.36737*1.36776*1.36723
04/08/2011 07:35:00*1.36737*1.36791*1.36797*1.367
04/08/2011 07:40:00*1.36791*1.36797*1.36813*1.36783
04/08/2011 07:45:00*1.36797*1.36759*1.36813*1.36751
04/08/2011 07:50:00*1.36759*1.36791*1.36832*1.36759
04/08/2011 07:55:00*1.36791*1.36801*1.36829*1.36771
04/08/2011 08:00:00*1.36801*1.36801*1.36825*1.36791
04/08/2011 08:05:00*1.36801*1.36861*1.36869*1.36779
04/08/2011 08:10:00*1.36861*1.36895*1.36917*1.36848
04/08/2011 08:15:00*1.36895*1.36867*1.36899*1.36858
04/08/2011 08:20:00*1.36867*1.36865*1.36881*1.36843
04/08/2011 08:25:00*1.36865*1.36843*1.36869*1.36795
04/08/2011 08:30:00*1.36843*1.36919*1.36921*1.36841
04/08/2011 08:35:00*1.36919*1.36921*1.36951*1.36905
04/08/2011 08:40:00*1.36921*1.36931*1.36965*1.36916
04/08/2011 08:45:00*1.36931*1.36923*1.36933*1.36889
04/08/2011 08:50:00*1.36923*1.36915*1.36997*1.36896
04/08/2011 08:55:00*1.36915*1.36891*1.36928*1.36875
04/08/2011 09:00:00*1.36891*1.36923*1.36923*1.36881
04/08/2011 09:05:00*1.36923*1.36991*1.37039*1.36913
04/08/2011 09:10:00*1.36991*1.36963*1.37013*1.36943
04/08/2011 09:15:00*1.36963*1.36954*1.36979*1.36933
04/08/2011 09:20:00*1.36954*1.36919*1.36984*1.36899
04/08/2011 09:25:00*1.36919*1.36901*1.36925*1.36877
04/08/2011 09:30:00*1.36901*1.36917*1.36937*1.36885
04/08/2011 09:35:00*1.36917*1.36867*1.36932*1.36857
04/08/2011 09:40:00*1.36867*1.36873*1.36882*1.36851
04/08/2011 09:45:00*1.36873*1.36935*1.36941*1.36869
04/08/2011 09:50:00*1.36935*1.36973*1.36973*1.36909
04/08/2011 09:55:00*1.36973*1.36985*1.36993*1.36933
04/08/2011 10:00:00*1.36985*1.36943*1.36995*1.36929
04/08/2011 10:05:00*1.36943*1.37043*1.37051*1.36941
04/08/2011 10:10:00*1.37043*1.37051*1.37078*1.37021
04/08/2011 10:15:00*1.37051*1.37015*1.37051*1.36989
04/08/2011 10:20:00*1.37015*1.37053*1.37073*1.36991
04/08/2011 10:25:00*1.37053*1.37047*1.37111*1.37037
04/08/2011 10:30:00*1.37047*1.37009*1.37061*1.36985
04/08/2011 10:35:00*1.37009*1.36971*1.37033*1.36961
04/08/2011 10:40:00*1.36971*1.36951*1.36984*1.3693
04/08/2011 10:45:00*1.36951*1.36967*1.36989*1.36923
04/08/2011 10:50:00*1.36967*1.36941*1.37019*1.36941
04/08/2011 10:55:00*1.36941*1.36953*1.36991*1.36939
04/08/2011 11:00:00*1.36953*1.36998*1.37031*1.36937
04/08/2011 11:05:00*1.36998*1.36998*1.37025*1.36962
04/08/2011 11:10:00*1.36998*1.37013*1.3702*1.36957
04/08/2011 11:15:00*1.37013*1.36939*1.37015*1.36917
04/08/2011 11:20:00*1.36939*1.37001*1.37001*1.36933
04/08/2011 11:25:00*1.37001*1.37017*1.37021*1.36971
04/08/2011 11:30:00*1.37017*1.36989*1.37019*1.36903
04/08/2011 11:35:00*1.36989*1.36999*1.37019*1.36962
04/08/2011 11:40:00*1.36999*1.37036*1.37036*1.36949
04/08/2011 11:45:00*1.37036*1.3701*1.37036*1.3698
04/08/2011 11:50:00*1.3701*1.36995*1.37017*1.36989
04/08/2011 11:55:00*1.36995*1.37071*1.37077*1.36987
04/08/2011 12:00:00*1.37071*1.37077*1.37087*1.37053
04/08/2011 12:05:00*1.37077*1.37031*1.37093*1.37021
04/08/2011 12:10:00*1.37031*1.36985*1.37031*1.36983
04/08/2011 12:15:00*1.36985*1.36987*1.36996*1.36972
04/08/2011 12:20:00*1.36987*1.36967*1.36989*1.36957
04/08/2011 12:25:00*1.36967*1.36997*1.36999*1.36923
04/08/2011 12:30:00*1.36997*1.36945*1.36997*1.36941
04/08/2011 12:35:00*1.36945*1.36885*1.36945*1.36859
04/08/2011 12:40:00*1.36885*1.36847*1.36901*1.36847
04/08/2011 12:45:00*1.36847*1.36887*1.36889*1.36825
04/08/2011 12:50:00*1.36887*1.36859*1.36887*1.36827
04/08/2011 12:55:00*1.36859*1.36864*1.36902*1.36851
04/08/2011 13:00:00*1.36864*1.36879*1.36912*1.36858
04/08/2011 13:05:00*1.36879*1.36924*1.36925*1.36874
04/08/2011 13:10:00*1.36924*1.36921*1.36944*1.36907
04/08/2011 13:15:00*1.36921*1.36947*1.36965*1.36921
04/08/2011 13:20:00*1.36947*1.36937*1.36947*1.36919
04/08/2011 13:25:00*1.36937*1.36925*1.36937*1.36919
04/08/2011 13:30:00*1.36925*1.36901*1.36937*1.36881
04/08/2011 13:35:00*1.36901*1.3693*1.36946*1.36893
04/08/2011 13:40:00*1.3693*1.36899*1.3693*1.36897
04/08/2011 13:45:00*1.36899*1.36891*1.36903*1.36885
04/08/2011 13:50:00*1.36891*1.36879*1.36921*1.36879
04/08/2011 13:55:00*1.36879*1.36854*1.36887*1.3684
04/08/2011 14:00:00*1.36854*1.36893*1.36926*1.36852
04/08/2011 14:05:00*1.36893*1.36883*1.36917*1.36869
04/08/2011 14:10:00*1.36883*1.36873*1.36895*1.36827
04/08/2011 14:15:00*1.36873*1.36883*1.36895*1.36843
04/08/2011 14:20:00*1.36883*1.36925*1.36975*1.36879
04/08/2011 14:25:00*1.36925*1.36921*1.36959*1.36897
04/08/2011 14:30:00*1.36921*1.36921*1.36945*1.36911
04/08/2011 14:35:00*1.36921*1.36927*1.36957*1.36903
04/08/2011 14:40:00*1.36927*1.37017*1.37019*1.36927
04/08/2011 14:45:00*1.37017*1.37062*1.37063*1.37001
04/08/2011 14:50:00*1.37062*1.37081*1.37083*1.37047
04/08/2011 14:55:00*1.37081*1.37113*1.37147*1.37081
04/08/2011 15:00:00*1.37113*1.37183*1.37199*1.37113
04/08/2011 15:05:00*1.37183*1.37114*1.37183*1.37114
04/08/2011 15:10:00*1.37114*1.37146*1.37146*1.371
04/08/2011 15:15:00*1.37146*1.37201*1.3721*1.37119
04/08/2011 15:20:00*1.37201*1.37192*1.37209*1.37176
04/08/2011 15:25:00*1.37192*1.37251*1.37251*1.37162
04/08/2011 15:30:00*1.37251*1.37236*1.37277*1.37199
04/08/2011 15:35:00*1.37236*1.37183*1.37239*1.37171
04/08/2011 15:40:00*1.37183*1.37182*1.37203*1.37162
04/08/2011 15:45:00*1.37182*1.37194*1.37234*1.3718
04/08/2011 15:50:00*1.37194*1.37215*1.37278*1.37143
04/08/2011 15:55:00*1.37215*1.37193*1.37267*1.37188
04/08/2011 16:00:00*1.37193*1.3722*1.3722*1.37152
04/08/2011 16:05:00*1.3722*1.37197*1.3722*1.37177
