04/06/2011 17:05:00*1.37216*1.37247*1.37291*1.37192
04/06/2011 17:10:00*1.37247*1.37239*1.37272*1.3721
04/06/2011 17:15:00*1.37239*1.37278*1.37287*1.37216
04/06/2011 17:20:00*1.37278*1.37295*1.373*1.37252
04/06/2011 17:25:00*1.37295*1.37256*1.37309*1.37252
04/06/2011 17:30:00*1.37256*1.37249*1.37288*1.37241
04/06/2011 17:35:00*1.37249*1.37252*1.37261*1.37242
04/06/2011 17:40:00*1.37252*1.3728*1.37282*1.37248
04/06/2011 17:45:00*1.3728*1.37319*1.37324*1.37259
04/06/2011 17:50:00*1.37319*1.37346*1.37369*1.37313
04/06/2011 17:55:00*1.37346*1.37297*1.37346*1.3729
04/06/2011 18:00:00*1.37297*1.37294*1.3732*1.37222
04/06/2011 18:05:00*1.37294*1.37278*1.37315*1.37262
04/06/2011 18:10:00*1.37278*1.37302*1.37307*1.37241
04/06/2011 18:15:00*1.37302*1.37328*1.37344*1.37283
04/06/2011 18:20:00*1.37328*1.37384*1.37401*1.37305
04/06/2011 18:25:00*1.37384*1.37322*1.37391*1.37304
04/06/2011 18:30:00*1.37322*1.3733*1.37356*1.3732
04/06/2011 18:35:00*1.3733*1.37342*1.37343*1.37316
04/06/2011 18:40:00*1.37342*1.37345*1.37365*1.37311
04/06/2011 18:45:00*1.37345*1.37364*1.37378*1.37342
04/06/2011 18:50:00*1.37364*1.37312*1.37368*1.37289
04/06/2011 18:55:00*1.37312*1.37337*1.37348*1.37302
04/06/2011 19:00:00*1.37337*1.37352*1.3738*1.37337
04/06/2011 19:05:00*1.37352*1.37319*1.37354*1.37311
04/06/2011 19:10:00*1.37319*1.37327*1.37337*1.37316
04/06/2011 19:15:00*1.37327*1.37327*1.37336*1.37308
04/06/2011 19:20:00*1.37327*1.37334*1.37352*1.37299
04/06/2011 19:25:00*1.37334*1.37321*1.37352*1.37314
04/06/2011 19:30:00*1.37321*1.3734*1.37356*1.37321
04/06/2011 19:35:00*1.3734*1.37321*1.3734*1.37287
04/06/2011 19:40:00*1.37321*1.37236*1.3734*1.37236
04/06/2011 19:45:00*1.37236*1.37321*1.37321*1.37235
04/06/2011 19:50:00*1.37321*1.3729*1.37326*1.37289
04/06/2011 19:55:00*1.3729*1.37239*1.3729*1.37239
04/06/2011 20:00:00*1.37239*1.37216*1.37249*1.37192
04/06/2011 20:05:00*1.37216*1.37237*1.37254*1.37178
04/06/2011 20:10:00*1.37237*1.3727*1.37295*1.37237
04/06/2011 20:15:00*1.3727*1.37238*1.37284*1.37233
04/06/2011 20:20:00*1.37238*1.37268*1.37271*1.37219
04/06/2011 20:25:00*1.37268*1.37258*1.37268*1.37221
04/06/2011 20:30:00*1.37258*1.37203*1.37262*1.37197
04/06/2011 20:35:00*1.37203*1.37213*1.37223*1.37177
04/06/2011 20:40:00*1.37213*1.3719*1.37213*1.37165
04/06/2011 20:45:00*1.3719*1.37264*1.37266*1.37183
04/06/2011 20:50:00*1.37264*1.37248*1.37296*1.37248
04/06/2011 20:55:00*1.37248*1.37315*1.3732*1.37248
04/06/2011 21:00:00*1.37315*1.37302*1.3735*1.373
04/06/2011 21:05:00*1.37302*1.37263*1.37323*1.37263
04/06/2011 21:10:00*1.37263*1.37279*1.37313*1.37263
04/06/2011 21:15:00*1.37279*1.37309*1.37316*1.37264
04/06/2011 21:20:00*1.37309*1.37283*1.37316*1.37266
04/06/2011 21:25:00*1.37283*1.37214*1.37283*1.37207
04/06/2011 21:30:00*1.37214*1.37161*1.37302*1.37157
04/06/2011 21:35:00*1.37161*1.36756*1.37162*1.36671
04/06/2011 21:40:00*1.36756*1.36667*1.36761*1.3659
04/06/2011 21:45:00*1.36667*1.36654*1.36673*1.36523
04/06/2011 21:50:00*1.36654*1.36585*1.3666*1.3655
04/06/2011 21:55:00*1.36585*1.36624*1.36658*1.36585
04/06/2011 22:00:00*1.36624*1.36667*1.36671*1.36624
04/06/2011 22:05:00*1.36667*1.36701*1.36718*1.36642
04/06/2011 22:10:00*1.36701*1.36697*1.36719*1.3667
04/06/2011 22:15:00*1.36697*1.36706*1.36712*1.36657
04/06/2011 22:20:00*1.36706*1.36682*1.36717*1.36675
04/06/2011 22:25:00*1.36682*1.36659*1.367*1.36657
04/06/2011 22:30:00*1.36659*1.36675*1.36681*1.36634
04/06/2011 22:35:00*1.36675*1.36675*1.36693*1.36641
04/06/2011 22:40:00*1.36675*1.36664*1.36675*1.36635
04/06/2011 22:45:00*1.36664*1.36685*1.36693*1.36657
04/06/2011 22:50:00*1.36685*1.36667*1.36699*1.36662
04/06/2011 22:55:00*1.36667*1.36689*1.36694*1.36647
04/06/2011 23:00:00*1.36689*1.36685*1.36721*1.36681
04/06/2011 23:05:00*1.36685*1.36653*1.36691*1.36653
04/06/2011 23:10:00*1.36653*1.36673*1.36681*1.36647
04/06/2011 23:15:00*1.36673*1.36677*1.36693*1.36669
04/06/2011 23:20:00*1.36677*1.36679*1.36692*1.36663
04/06/2011 23:25:00*1.36679*1.36739*1.36751*1.36677
04/06/2011 23:30:00*1.36739*1.36773*1.36773*1.36732
04/06/2011 23:35:00*1.36773*1.36785*1.36795*1.36756
04/06/2011 23:40:00*1.36785*1.36807*1.36807*1.36758
04/06/2011 23:45:00*1.36807*1.36808*1.3683*1.36789
04/06/2011 23:50:00*1.36808*1.36835*1.36848*1.36804
04/06/2011 23:55:00*1.36835*1.36857*1.36874*1.36828
04/07/2011 00:00:00*1.36857*1.36835*1.36859*1.36829
04/07/2011 00:05:00*1.36835*1.36893*1.36917*1.36835
04/07/2011 00:10:00*1.36893*1.36865*1.36902*1.36854
04/07/2011 00:15:00*1.36865*1.36892*1.36909*1.36856
04/07/2011 00:20:00*1.36892*1.3688*1.36903*1.36828
04/07/2011 00:25:00*1.3688*1.36823*1.36881*1.36809
04/07/2011 00:30:00*1.36823*1.36831*1.36841*1.36821
04/07/2011 00:35:00*1.36831*1.36815*1.36834*1.36811
04/07/2011 00:40:00*1.36815*1.36785*1.36821*1.36765
04/07/2011 00:45:00*1.36785*1.36784*1.36791*1.3675
04/07/2011 00:50:00*1.36784*1.36757*1.36791*1.36756
04/07/2011 00:55:00*1.36757*1.36754*1.36793*1.36751
04/07/2011 01:00:00*1.36754*1.36748*1.36775*1.36729
04/07/2011 01:05:00*1.36748*1.36798*1.36798*1.36741
04/07/2011 01:10:00*1.36798*1.3674*1.36821*1.36718
04/07/2011 01:15:00*1.3674*1.3673*1.36747*1.36722
04/07/2011 01:20:00*1.3673*1.36735*1.3674*1.36703
04/07/2011 01:25:00*1.36735*1.36678*1.36735*1.3666
04/07/2011 01:30:00*1.36678*1.36722*1.36722*1.36676
04/07/2011 01:35:00*1.36722*1.36752*1.36774*1.36692
04/07/2011 01:40:00*1.36752*1.36767*1.36785*1.36742
04/07/2011 01:45:00*1.36767*1.36725*1.36768*1.36699
04/07/2011 01:50:00*1.36725*1.36736*1.36736*1.36695
04/07/2011 01:55:00*1.36736*1.36753*1.36771*1.36722
04/07/2011 02:00:00*1.36753*1.36717*1.3677*1.36717
04/07/2011 02:05:00*1.36717*1.36739*1.36759*1.36693
04/07/2011 02:10:00*1.36739*1.36723*1.36771*1.36721
04/07/2011 02:15:00*1.36723*1.36767*1.36793*1.36723
04/07/2011 02:20:00*1.36767*1.36777*1.36783*1.36705
04/07/2011 02:25:00*1.36777*1.36741*1.36795*1.36721
04/07/2011 02:30:00*1.36741*1.36725*1.36771*1.36717
04/07/2011 02:35:00*1.36725*1.36725*1.36773*1.36705
04/07/2011 02:40:00*1.36725*1.36705*1.36753*1.36679
04/07/2011 02:45:00*1.36705*1.36669*1.36723*1.36633
04/07/2011 02:50:00*1.36669*1.36633*1.36695*1.36609
04/07/2011 02:55:00*1.36633*1.36617*1.36639*1.36579
04/07/2011 03:00:00*1.36617*1.36648*1.36671*1.36569
04/07/2011 03:05:00*1.36648*1.36567*1.36651*1.36523
04/07/2011 03:10:00*1.36567*1.36491*1.36591*1.36443
04/07/2011 03:15:00*1.36491*1.36461*1.36497*1.36443
04/07/2011 03:20:00*1.36461*1.36357*1.36479*1.36339
04/07/2011 03:25:00*1.36357*1.36321*1.36371*1.36301
04/07/2011 03:30:00*1.36321*1.36357*1.36366*1.36292
04/07/2011 03:35:00*1.36357*1.36349*1.36373*1.36307
04/07/2011 03:40:00*1.36349*1.36345*1.36377*1.36323
04/07/2011 03:45:00*1.36345*1.36405*1.36405*1.36339
04/07/2011 03:50:00*1.36405*1.36305*1.36411*1.36277
04/07/2011 03:55:00*1.36305*1.36367*1.36369*1.36281
04/07/2011 04:00:00*1.36367*1.36333*1.36411*1.36321
04/07/2011 04:05:00*1.36333*1.36259*1.36345*1.36217
04/07/2011 04:10:00*1.36259*1.36283*1.36297*1.3619
04/07/2011 04:15:00*1.36283*1.36307*1.36329*1.36253
04/07/2011 04:20:00*1.36307*1.36298*1.36341*1.36281
04/07/2011 04:25:00*1.36298*1.36347*1.36361*1.36285
04/07/2011 04:30:00*1.36347*1.36319*1.36367*1.36299
04/07/2011 04:35:00*1.36319*1.36284*1.36331*1.36277
04/07/2011 04:40:00*1.36284*1.36331*1.3637*1.36277
04/07/2011 04:45:00*1.36331*1.36315*1.36343*1.36301
04/07/2011 04:50:00*1.36315*1.36305*1.36354*1.36297
04/07/2011 04:55:00*1.36305*1.36319*1.36357*1.36275
04/07/2011 05:00:00*1.36319*1.36329*1.36332*1.36282
04/07/2011 05:05:00*1.36329*1.36303*1.36329*1.36297
04/07/2011 05:10:00*1.36303*1.36331*1.36341*1.36287
04/07/2011 05:15:00*1.36331*1.36293*1.36345*1.36293
04/07/2011 05:20:00*1.36293*1.36299*1.36325*1.3627
04/07/2011 05:25:00*1.36299*1.36317*1.36323*1.36279
04/07/2011 05:30:00*1.36317*1.36303*1.36351*1.36287
04/07/2011 05:35:00*1.36303*1.36289*1.36315*1.36267
04/07/2011 05:40:00*1.36289*1.3625*1.36317*1.36235
04/07/2011 05:45:00*1.3625*1.36251*1.36255*1.36223
04/07/2011 05:50:00*1.36251*1.36245*1.36261*1.36215
04/07/2011 05:55:00*1.36245*1.36253*1.36281*1.36235
04/07/2011 06:00:00*1.36253*1.36239*1.36268*1.36225
04/07/2011 06:05:00*1.36239*1.363*1.36303*1.36235
04/07/2011 06:10:00*1.363*1.36273*1.363*1.36243
04/07/2011 06:15:00*1.36273*1.36327*1.36331*1.36265
04/07/2011 06:20:00*1.36327*1.36301*1.36355*1.36299
04/07/2011 06:25:00*1.36301*1.36239*1.36321*1.36239
04/07/2011 06:30:00*1.36239*1.36241*1.36261*1.36213
04/07/2011 06:35:00*1.36241*1.36243*1.36257*1.36199
04/07/2011 06:40:00*1.36243*1.36235*1.36264*1.36213
04/07/2011 06:45:00*1.36235*1.36261*1.36265*1.36191
04/07/2011 06:50:00*1.36261*1.36253*1.36275*1.36225
04/07/2011 06:55:00*1.36253*1.36243*1.36269*1.36225
04/07/2011 07:00:00*1.36243*1.36183*1.36261*1.36171
04/07/2011 07:05:00*1.36183*1.36185*1.36195*1.36117
04/07/2011 07:10:00*1.36185*1.36111*1.36215*1.36099
04/07/2011 07:15:00*1.36111*1.36135*1.36183*1.36097
04/07/2011 07:20:00*1.36135*1.36217*1.36231*1.36125
04/07/2011 07:25:00*1.36217*1.36245*1.36273*1.36213
04/07/2011 07:30:00*1.36245*1.36221*1.36267*1.36217
04/07/2011 07:35:00*1.36221*1.36279*1.36301*1.36219
04/07/2011 07:40:00*1.36279*1.36261*1.36296*1.36237
04/07/2011 07:45:00*1.36261*1.36151*1.36335*1.36151
04/07/2011 07:50:00*1.36151*1.36203*1.36335*1.36151
04/07/2011 07:55:00*1.36203*1.36194*1.36229*1.36141
04/07/2011 08:00:00*1.36194*1.36173*1.36227*1.36155
04/07/2011 08:05:00*1.36173*1.36323*1.36337*1.36155
04/07/2011 08:10:00*1.36323*1.36365*1.36388*1.36261
04/07/2011 08:15:00*1.36365*1.36123*1.36367*1.36123
04/07/2011 08:20:00*1.36123*1.36147*1.36185*1.36106
04/07/2011 08:25:00*1.36147*1.36153*1.36158*1.36075
04/07/2011 08:30:00*1.36153*1.36179*1.36198*1.36136
04/07/2011 08:35:00*1.36179*1.36215*1.36456*1.36021
04/07/2011 08:40:00*1.36215*1.36269*1.36321*1.36123
04/07/2011 08:45:00*1.36269*1.36245*1.36304*1.36171
04/07/2011 08:50:00*1.36245*1.36227*1.36305*1.36169
04/07/2011 08:55:00*1.36227*1.36219*1.36251*1.36177
04/07/2011 09:00:00*1.36219*1.36147*1.36223*1.36085
04/07/2011 09:05:00*1.36147*1.36093*1.36167*1.36001
04/07/2011 09:10:00*1.36093*1.35926*1.36109*1.35926
04/07/2011 09:15:00*1.35926*1.36005*1.36016*1.35907
04/07/2011 09:20:00*1.36005*1.35957*1.36013*1.35903
04/07/2011 09:25:00*1.35957*1.35988*1.36021*1.35936
04/07/2011 09:30:00*1.35988*1.36039*1.36053*1.35988
04/07/2011 09:35:00*1.36039*1.36043*1.36068*1.36005
04/07/2011 09:40:00*1.36043*1.36007*1.36091*1.35991
04/07/2011 09:45:00*1.36007*1.36022*1.36036*1.35929
04/07/2011 09:50:00*1.36022*1.36134*1.36155*1.36019
04/07/2011 09:55:00*1.36134*1.36139*1.36181*1.36119
04/07/2011 10:00:00*1.36139*1.36146*1.36163*1.36039
04/07/2011 10:05:00*1.36146*1.36247*1.36273*1.36103
04/07/2011 10:10:00*1.36247*1.36277*1.36291*1.36209
04/07/2011 10:15:00*1.36277*1.36324*1.36331*1.36225
04/07/2011 10:20:00*1.36324*1.36313*1.36339*1.36295
04/07/2011 10:25:00*1.36313*1.36402*1.36403*1.36303
04/07/2011 10:30:00*1.36402*1.36423*1.36464*1.36395
04/07/2011 10:35:00*1.36423*1.36373*1.36445*1.36337
04/07/2011 10:40:00*1.36373*1.36438*1.36494*1.36363
04/07/2011 10:45:00*1.36438*1.36633*1.36647*1.36431
04/07/2011 10:50:00*1.36633*1.36623*1.36742*1.36615
04/07/2011 10:55:00*1.36623*1.36577*1.36657*1.36561
04/07/2011 11:00:00*1.36577*1.36438*1.36591*1.36437
04/07/2011 11:05:00*1.36438*1.3655*1.36579*1.36419
04/07/2011 11:10:00*1.3655*1.36659*1.36677*1.36538
04/07/2011 11:15:00*1.36659*1.3668*1.36685*1.36603
04/07/2011 11:20:00*1.3668*1.36903*1.36909*1.36653
04/07/2011 11:25:00*1.36903*1.36789*1.36955*1.36778
04/07/2011 11:30:00*1.36789*1.36879*1.3691*1.36774
04/07/2011 11:35:00*1.36879*1.37033*1.37035*1.36845
04/07/2011 11:40:00*1.37033*1.36925*1.37139*1.36901
04/07/2011 11:45:00*1.36925*1.36825*1.36985*1.36819
04/07/2011 11:50:00*1.36825*1.36789*1.3685*1.3678
04/07/2011 11:55:00*1.36789*1.36747*1.36803*1.36741
04/07/2011 12:00:00*1.36747*1.36617*1.36781*1.36592
04/07/2011 12:05:00*1.36617*1.36651*1.36685*1.36601
04/07/2011 12:10:00*1.36651*1.36613*1.36665*1.36605
04/07/2011 12:15:00*1.36613*1.36657*1.36701*1.36607
04/07/2011 12:20:00*1.36657*1.36659*1.36681*1.36602
04/07/2011 12:25:00*1.36659*1.36771*1.3678*1.36651
04/07/2011 12:30:00*1.36771*1.36769*1.36807*1.36763
04/07/2011 12:35:00*1.36769*1.36801*1.36809*1.36765
04/07/2011 12:40:00*1.36801*1.36689*1.36801*1.36677
04/07/2011 12:45:00*1.36689*1.36651*1.36691*1.36588
04/07/2011 12:50:00*1.36651*1.36632*1.36653*1.36583
04/07/2011 12:55:00*1.36632*1.36587*1.36635*1.36585
04/07/2011 13:00:00*1.36587*1.36657*1.36681*1.36561
04/07/2011 13:05:00*1.36657*1.36672*1.36685*1.36644
04/07/2011 13:10:00*1.36672*1.36683*1.36695*1.36657
04/07/2011 13:15:00*1.36683*1.36746*1.3675*1.36679
04/07/2011 13:20:00*1.36746*1.36777*1.3681*1.36746
04/07/2011 13:25:00*1.36777*1.36839*1.36857*1.36777
04/07/2011 13:30:00*1.36839*1.36835*1.36873*1.36806
04/07/2011 13:35:00*1.36835*1.36815*1.36876*1.36813
04/07/2011 13:40:00*1.36815*1.36859*1.36866*1.36793
04/07/2011 13:45:00*1.36859*1.36835*1.36891*1.36833
04/07/2011 13:50:00*1.36835*1.36843*1.36875*1.36821
04/07/2011 13:55:00*1.36843*1.36921*1.36951*1.36841
04/07/2011 14:00:00*1.36921*1.36959*1.36975*1.36875
04/07/2011 14:05:00*1.36959*1.3689*1.36967*1.36881
04/07/2011 14:10:00*1.3689*1.36937*1.36951*1.3689
04/07/2011 14:15:00*1.36937*1.36929*1.36953*1.36895
04/07/2011 14:20:00*1.36929*1.36887*1.36943*1.36883
04/07/2011 14:25:00*1.36887*1.36973*1.36973*1.36883
04/07/2011 14:30:00*1.36973*1.36985*1.36991*1.36939
04/07/2011 14:35:00*1.36985*1.36976*1.36993*1.36961
04/07/2011 14:40:00*1.36976*1.36959*1.36987*1.3692
04/07/2011 14:45:00*1.36959*1.36915*1.36998*1.36909
04/07/2011 14:50:00*1.36915*1.36895*1.36927*1.36887
04/07/2011 14:55:00*1.36895*1.36831*1.36899*1.36806
04/07/2011 15:00:00*1.36831*1.36823*1.36835*1.36789
04/07/2011 15:05:00*1.36823*1.36827*1.36853*1.36808
04/07/2011 15:10:00*1.36827*1.36826*1.36838*1.36802
04/07/2011 15:15:00*1.36826*1.3685*1.36917*1.36819
04/07/2011 15:20:00*1.3685*1.36822*1.36877*1.368
04/07/2011 15:25:00*1.36822*1.36863*1.36871*1.36806
04/07/2011 15:30:00*1.36863*1.36882*1.36893*1.36844
04/07/2011 15:35:00*1.36882*1.36844*1.36883*1.36804
04/07/2011 15:40:00*1.36844*1.36833*1.36849*1.368
04/07/2011 15:45:00*1.36833*1.36814*1.36849*1.36802
04/07/2011 15:50:00*1.36814*1.36832*1.36839*1.36789
04/07/2011 15:55:00*1.36832*1.36762*1.36837*1.36762
04/07/2011 16:00:00*1.36762*1.36749*1.36772*1.3673
04/07/2011 16:05:00*1.36749*1.36755*1.36794*1.36736
04/07/2011 16:10:00*1.36755*1.36776*1.36801*1.36751
04/07/2011 16:15:00*1.36776*1.36732*1.36784*1.36724
04/07/2011 16:20:00*1.36732*1.3673*1.36753*1.36714
04/07/2011 16:25:00*1.3673*1.36752*1.36762*1.3673
04/07/2011 16:30:00*1.36752*1.36784*1.36792*1.36745
04/07/2011 16:35:00*1.36784*1.3675*1.36805*1.36739
04/07/2011 16:40:00*1.3675*1.36675*1.3675*1.36653
04/07/2011 16:45:00*1.36675*1.36612*1.36699*1.36587
04/07/2011 16:50:00*1.36612*1.36649*1.36674*1.3661
04/07/2011 16:55:00*1.36649*1.36622*1.36652*1.36592
04/07/2011 17:00:00*1.36622*1.3663*1.36632*1.3658
