04/05/2011 17:05:00*1.37659*1.37666*1.37666*1.3761
04/05/2011 17:10:00*1.37666*1.37636*1.37679*1.37636
04/05/2011 17:15:00*1.37636*1.37644*1.37669*1.37619
04/05/2011 17:20:00*1.37644*1.37693*1.37697*1.37634
04/05/2011 17:25:00*1.37693*1.37673*1.37693*1.37662
04/05/2011 17:30:00*1.37673*1.37675*1.37675*1.37642
04/05/2011 17:35:00*1.37675*1.37669*1.37676*1.37642
04/05/2011 17:40:00*1.37669*1.37713*1.37729*1.37669
04/05/2011 17:45:00*1.37713*1.37729*1.37739*1.37708
04/05/2011 17:50:00*1.37729*1.3775*1.37775*1.37728
04/05/2011 17:55:00*1.3775*1.37714*1.37779*1.37643
04/05/2011 18:00:00*1.37714*1.37732*1.37755*1.37704
04/05/2011 18:05:00*1.37732*1.37676*1.37746*1.37632
04/05/2011 18:10:00*1.37676*1.37601*1.37691*1.3759
04/05/2011 18:15:00*1.37601*1.37691*1.37698*1.37587
04/05/2011 18:20:00*1.37691*1.37678*1.37708*1.37663
04/05/2011 18:25:00*1.37678*1.37656*1.37705*1.37649
04/05/2011 18:30:00*1.37656*1.37681*1.377*1.37645
04/05/2011 18:35:00*1.37681*1.37666*1.37714*1.37645
04/05/2011 18:40:00*1.37666*1.37684*1.37701*1.37629
04/05/2011 18:45:00*1.37684*1.37719*1.37736*1.37676
04/05/2011 18:50:00*1.37719*1.37741*1.37757*1.37704
04/05/2011 18:55:00*1.37741*1.37763*1.37783*1.37714
04/05/2011 19:00:00*1.37763*1.37786*1.37821*1.37737
04/05/2011 19:05:00*1.37786*1.37757*1.37789*1.37744
04/05/2011 19:10:00*1.37757*1.37769*1.37785*1.37743
04/05/2011 19:15:00*1.37769*1.37761*1.37779*1.3775
04/05/2011 19:20:00*1.37761*1.37766*1.37775*1.37736
04/05/2011 19:25:00*1.37766*1.37786*1.37829*1.37766
04/05/2011 19:30:00*1.37786*1.37764*1.37799*1.37744
04/05/2011 19:35:00*1.37764*1.37739*1.37764*1.37724
04/05/2011 19:40:00*1.37739*1.37727*1.3775*1.37703
04/05/2011 19:45:00*1.37727*1.37707*1.37727*1.37673
04/05/2011 19:50:00*1.37707*1.37713*1.37739*1.37692
04/05/2011 19:55:00*1.37713*1.37645*1.37713*1.37621
04/05/2011 20:00:00*1.37645*1.37694*1.37704*1.37636
04/05/2011 20:05:00*1.37694*1.37689*1.37722*1.37664
04/05/2011 20:10:00*1.37689*1.3772*1.37738*1.37671
04/05/2011 20:15:00*1.3772*1.3766*1.37721*1.37655
04/05/2011 20:20:00*1.3766*1.37704*1.37716*1.37644
04/05/2011 20:25:00*1.37704*1.3763*1.37731*1.37623
04/05/2011 20:30:00*1.3763*1.37738*1.37771*1.3763
04/05/2011 20:35:00*1.37738*1.3774*1.37767*1.37718
04/05/2011 20:40:00*1.3774*1.37756*1.37783*1.37708
04/05/2011 20:45:00*1.37756*1.37795*1.37826*1.37749
04/05/2011 20:50:00*1.37795*1.37749*1.37795*1.37744
04/05/2011 20:55:00*1.37749*1.3773*1.37754*1.3772
04/05/2011 21:00:00*1.3773*1.37748*1.37752*1.37706
04/05/2011 21:05:00*1.37748*1.37781*1.37799*1.37743
04/05/2011 21:10:00*1.37781*1.3781*1.37834*1.37771
04/05/2011 21:15:00*1.3781*1.37711*1.3781*1.37707
04/05/2011 21:20:00*1.37711*1.37665*1.37721*1.37649
04/05/2011 21:25:00*1.37665*1.37677*1.37739*1.37665
04/05/2011 21:30:00*1.37677*1.37658*1.37711*1.3764
04/05/2011 21:35:00*1.37658*1.37696*1.37754*1.37658
04/05/2011 21:40:00*1.37696*1.37551*1.37701*1.3754
04/05/2011 21:45:00*1.37551*1.37314*1.37571*1.37298
04/05/2011 21:50:00*1.37314*1.37403*1.37428*1.37292
04/05/2011 21:55:00*1.37403*1.37412*1.37421*1.37364
04/05/2011 22:00:00*1.37412*1.37505*1.37527*1.37376
04/05/2011 22:05:00*1.37505*1.37528*1.37534*1.37487
04/05/2011 22:10:00*1.37528*1.37529*1.37536*1.37473
04/05/2011 22:15:00*1.37529*1.3756*1.37582*1.37514
04/05/2011 22:20:00*1.3756*1.37583*1.37591*1.37531
04/05/2011 22:25:00*1.37583*1.37567*1.37583*1.37536
04/05/2011 22:30:00*1.37567*1.37572*1.37572*1.37535
04/05/2011 22:35:00*1.37572*1.37583*1.3759*1.37554
04/05/2011 22:40:00*1.37583*1.37601*1.37604*1.37549
04/05/2011 22:45:00*1.37601*1.37506*1.37601*1.37491
04/05/2011 22:50:00*1.37506*1.3752*1.37535*1.37503
04/05/2011 22:55:00*1.3752*1.37491*1.37546*1.37491
04/05/2011 23:00:00*1.37491*1.37512*1.37537*1.37487
04/05/2011 23:05:00*1.37512*1.37517*1.37541*1.37493
04/05/2011 23:10:00*1.37517*1.37533*1.37582*1.37514
04/05/2011 23:15:00*1.37533*1.37541*1.37561*1.37532
04/05/2011 23:20:00*1.37541*1.37544*1.37562*1.37541
04/05/2011 23:25:00*1.37544*1.37597*1.37601*1.37543
04/05/2011 23:30:00*1.37597*1.37561*1.37605*1.3755
04/05/2011 23:35:00*1.37561*1.37552*1.37584*1.37547
04/05/2011 23:40:00*1.37552*1.37567*1.37577*1.37531
04/05/2011 23:45:00*1.37567*1.37547*1.37579*1.37545
04/05/2011 23:50:00*1.37547*1.37528*1.37547*1.37515
04/05/2011 23:55:00*1.37528*1.37528*1.37548*1.3749
04/06/2011 00:00:00*1.37528*1.37516*1.3753*1.37499
04/06/2011 00:05:00*1.37516*1.37499*1.37519*1.37481
04/06/2011 00:10:00*1.37499*1.37538*1.37538*1.37499
04/06/2011 00:15:00*1.37538*1.37458*1.3754*1.37457
04/06/2011 00:20:00*1.37458*1.37479*1.37508*1.37437
04/06/2011 00:25:00*1.37479*1.37473*1.37491*1.37454
04/06/2011 00:30:00*1.37473*1.37422*1.37491*1.37418
04/06/2011 00:35:00*1.37422*1.37463*1.37479*1.37421
04/06/2011 00:40:00*1.37463*1.37447*1.37481*1.37443
04/06/2011 00:45:00*1.37447*1.37458*1.37461*1.37421
04/06/2011 00:50:00*1.37458*1.37439*1.37459*1.37426
04/06/2011 00:55:00*1.37439*1.37481*1.37481*1.37434
04/06/2011 01:00:00*1.37481*1.37487*1.37501*1.37476
04/06/2011 01:05:00*1.37487*1.37489*1.37523*1.37477
04/06/2011 01:10:00*1.37489*1.37471*1.37496*1.37457
04/06/2011 01:15:00*1.37471*1.37542*1.37557*1.37462
04/06/2011 01:20:00*1.37542*1.37633*1.37661*1.37512
04/06/2011 01:25:00*1.37633*1.37665*1.37676*1.37615
04/06/2011 01:30:00*1.37665*1.37695*1.37732*1.37646
04/06/2011 01:35:00*1.37695*1.37734*1.37763*1.37663
04/06/2011 01:40:00*1.37734*1.37763*1.37806*1.37733
04/06/2011 01:45:00*1.37763*1.37781*1.378*1.37754
04/06/2011 01:50:00*1.37781*1.37815*1.3782*1.37781
04/06/2011 01:55:00*1.37815*1.37795*1.37831*1.37774
04/06/2011 02:00:00*1.37795*1.37745*1.37808*1.37721
04/06/2011 02:05:00*1.37745*1.37713*1.37761*1.37707
04/06/2011 02:10:00*1.37713*1.37745*1.37796*1.37713
04/06/2011 02:15:00*1.37745*1.37741*1.37791*1.37731
04/06/2011 02:20:00*1.37741*1.37703*1.37773*1.37701
04/06/2011 02:25:00*1.37703*1.37707*1.37721*1.3767
04/06/2011 02:30:00*1.37707*1.37703*1.37773*1.37669
04/06/2011 02:35:00*1.37703*1.37673*1.37735*1.3763
04/06/2011 02:40:00*1.37673*1.37669*1.37719*1.37627
04/06/2011 02:45:00*1.37669*1.37609*1.37701*1.37605
04/06/2011 02:50:00*1.37609*1.37627*1.37651*1.37591
04/06/2011 02:55:00*1.37627*1.37564*1.37635*1.37547
04/06/2011 03:00:00*1.37564*1.37569*1.37703*1.37563
04/06/2011 03:05:00*1.37569*1.37603*1.37633*1.37559
04/06/2011 03:10:00*1.37603*1.37639*1.37647*1.37595
04/06/2011 03:15:00*1.37639*1.37585*1.37673*1.37531
04/06/2011 03:20:00*1.37585*1.37661*1.37667*1.37552
04/06/2011 03:25:00*1.37661*1.37669*1.37713*1.37643
04/06/2011 03:30:00*1.37669*1.37719*1.37737*1.37663
04/06/2011 03:35:00*1.37719*1.37805*1.37809*1.37699
04/06/2011 03:40:00*1.37805*1.37821*1.37873*1.37757
04/06/2011 03:45:00*1.37821*1.37877*1.37895*1.37793
04/06/2011 03:50:00*1.37877*1.37919*1.37937*1.37849
04/06/2011 03:55:00*1.37919*1.37935*1.37961*1.37893
04/06/2011 04:00:00*1.37935*1.37833*1.37947*1.37827
04/06/2011 04:05:00*1.37833*1.37769*1.37849*1.37763
04/06/2011 04:10:00*1.37769*1.37719*1.37771*1.37697
04/06/2011 04:15:00*1.37719*1.37671*1.37725*1.37666
04/06/2011 04:20:00*1.37671*1.37599*1.37687*1.37561
04/06/2011 04:25:00*1.37599*1.37641*1.37713*1.37599
04/06/2011 04:30:00*1.37641*1.37653*1.37677*1.37641
04/06/2011 04:35:00*1.37653*1.37605*1.37655*1.37517
04/06/2011 04:40:00*1.37605*1.37611*1.37665*1.37589
04/06/2011 04:45:00*1.37611*1.37591*1.37629*1.37563
04/06/2011 04:50:00*1.37591*1.37597*1.37619*1.37569
04/06/2011 04:55:00*1.37597*1.37633*1.37689*1.37583
04/06/2011 05:00:00*1.37633*1.37685*1.37695*1.37623
04/06/2011 05:05:00*1.37685*1.37653*1.37775*1.37653
04/06/2011 05:10:00*1.37653*1.37649*1.37681*1.37631
04/06/2011 05:15:00*1.37649*1.37705*1.37711*1.37635
04/06/2011 05:20:00*1.37705*1.37705*1.37741*1.37683
04/06/2011 05:25:00*1.37705*1.37665*1.37713*1.37665
04/06/2011 05:30:00*1.37665*1.37647*1.37691*1.37637
04/06/2011 05:35:00*1.37647*1.37705*1.37705*1.37643
04/06/2011 05:40:00*1.37705*1.37719*1.37757*1.37697
04/06/2011 05:45:00*1.37719*1.37711*1.37729*1.37677
04/06/2011 05:50:00*1.37711*1.37675*1.37727*1.37675
04/06/2011 05:55:00*1.37675*1.37783*1.37797*1.37653
04/06/2011 06:00:00*1.37783*1.37727*1.37787*1.37681
04/06/2011 06:05:00*1.37727*1.37793*1.37817*1.37713
04/06/2011 06:10:00*1.37793*1.37723*1.37799*1.37681
04/06/2011 06:15:00*1.37723*1.37775*1.37812*1.37722
04/06/2011 06:20:00*1.37775*1.37769*1.37775*1.37711
04/06/2011 06:25:00*1.37769*1.37703*1.37771*1.37703
04/06/2011 06:30:00*1.37703*1.37728*1.37748*1.37695
04/06/2011 06:35:00*1.37728*1.37693*1.3774*1.37671
04/06/2011 06:40:00*1.37693*1.37641*1.37705*1.37641
04/06/2011 06:45:00*1.37641*1.37701*1.37701*1.37629
04/06/2011 06:50:00*1.37701*1.37699*1.37709*1.37669
04/06/2011 06:55:00*1.37699*1.37637*1.37731*1.37637
04/06/2011 07:00:00*1.37637*1.37667*1.37681*1.37631
04/06/2011 07:05:00*1.37667*1.37679*1.37733*1.37659
04/06/2011 07:10:00*1.37679*1.37719*1.37723*1.37655
04/06/2011 07:15:00*1.37719*1.37719*1.37755*1.37705
04/06/2011 07:20:00*1.37719*1.37709*1.37731*1.37697
04/06/2011 07:25:00*1.37709*1.37681*1.37723*1.37669
04/06/2011 07:30:00*1.37681*1.37687*1.37697*1.37661
04/06/2011 07:35:00*1.37687*1.37671*1.37695*1.37667
04/06/2011 07:40:00*1.37671*1.37629*1.37671*1.37615
04/06/2011 07:45:00*1.37629*1.37599*1.37635*1.37597
04/06/2011 07:50:00*1.37599*1.37627*1.37629*1.37565
04/06/2011 07:55:00*1.37627*1.37597*1.37643*1.37555
04/06/2011 08:00:00*1.37597*1.37615*1.37615*1.37579
04/06/2011 08:05:00*1.37615*1.37666*1.37666*1.37611
04/06/2011 08:10:00*1.37666*1.37643*1.37693*1.37611
04/06/2011 08:15:00*1.37643*1.37637*1.37669*1.37573
04/06/2011 08:20:00*1.37637*1.37622*1.37659*1.37584
04/06/2011 08:25:00*1.37622*1.37699*1.37699*1.37621
04/06/2011 08:30:00*1.37699*1.3767*1.37715*1.37657
04/06/2011 08:35:00*1.3767*1.37701*1.37718*1.37643
04/06/2011 08:40:00*1.37701*1.37681*1.37731*1.37671
04/06/2011 08:45:00*1.37681*1.37651*1.37689*1.37619
04/06/2011 08:50:00*1.37651*1.37607*1.37665*1.37585
04/06/2011 08:55:00*1.37607*1.37525*1.37617*1.37501
04/06/2011 09:00:00*1.37525*1.37541*1.3757*1.37502
04/06/2011 09:05:00*1.37541*1.37497*1.37559*1.37491
04/06/2011 09:10:00*1.37497*1.37553*1.37561*1.37483
04/06/2011 09:15:00*1.37553*1.37497*1.37561*1.37495
04/06/2011 09:20:00*1.37497*1.37469*1.37521*1.37459
04/06/2011 09:25:00*1.37469*1.37477*1.37495*1.3745
04/06/2011 09:30:00*1.37477*1.37481*1.37484*1.37441
04/06/2011 09:35:00*1.37481*1.37427*1.37539*1.37413
04/06/2011 09:40:00*1.37427*1.37405*1.37445*1.37365
04/06/2011 09:45:00*1.37405*1.37403*1.37429*1.3736
04/06/2011 09:50:00*1.37403*1.37495*1.37501*1.37395
04/06/2011 09:55:00*1.37495*1.37412*1.37505*1.37388
04/06/2011 10:00:00*1.37412*1.37347*1.37432*1.37339
04/06/2011 10:05:00*1.37347*1.37421*1.37431*1.37327
04/06/2011 10:10:00*1.37421*1.37332*1.37423*1.37319
04/06/2011 10:15:00*1.37332*1.37425*1.37459*1.37287
04/06/2011 10:20:00*1.37425*1.37427*1.37465*1.37417
04/06/2011 10:25:00*1.37427*1.37373*1.37481*1.37373
04/06/2011 10:30:00*1.37373*1.37157*1.37407*1.37061
04/06/2011 10:35:00*1.37157*1.37172*1.37218*1.37105
04/06/2011 10:40:00*1.37172*1.37303*1.37314*1.37155
04/06/2011 10:45:00*1.37303*1.37321*1.37387*1.37293
04/06/2011 10:50:00*1.37321*1.37165*1.37324*1.37151
04/06/2011 10:55:00*1.37165*1.37347*1.37349*1.37155
04/06/2011 11:00:00*1.37347*1.37423*1.37429*1.37293
04/06/2011 11:05:00*1.37423*1.37499*1.37499*1.37402
04/06/2011 11:10:00*1.37499*1.37513*1.37535*1.37479
04/06/2011 11:15:00*1.37513*1.37533*1.37555*1.37469
04/06/2011 11:20:00*1.37533*1.37451*1.37559*1.37447
04/06/2011 11:25:00*1.37451*1.37467*1.37528*1.37403
04/06/2011 11:30:00*1.37467*1.37441*1.37493*1.37441
04/06/2011 11:35:00*1.37441*1.37473*1.37479*1.37411
04/06/2011 11:40:00*1.37473*1.37486*1.37527*1.37464
04/06/2011 11:45:00*1.37486*1.37503*1.37523*1.37477
04/06/2011 11:50:00*1.37503*1.37439*1.37515*1.37413
04/06/2011 11:55:00*1.37439*1.37451*1.37486*1.37433
04/06/2011 12:00:00*1.37451*1.37489*1.37489*1.37421
04/06/2011 12:05:00*1.37489*1.37533*1.37541*1.37489
04/06/2011 12:10:00*1.37533*1.37509*1.3755*1.37499
04/06/2011 12:15:00*1.37509*1.37487*1.37511*1.37483
04/06/2011 12:20:00*1.37487*1.37509*1.37533*1.37477
04/06/2011 12:25:00*1.37509*1.37384*1.37509*1.37373
04/06/2011 12:30:00*1.37384*1.37395*1.37417*1.37383
04/06/2011 12:35:00*1.37395*1.37409*1.37423*1.37379
04/06/2011 12:40:00*1.37409*1.374*1.37431*1.37371
04/06/2011 12:45:00*1.374*1.37423*1.37442*1.37371
04/06/2011 12:50:00*1.37423*1.37393*1.37433*1.37379
04/06/2011 12:55:00*1.37393*1.37429*1.37441*1.37393
04/06/2011 13:00:00*1.37429*1.37377*1.37433*1.37371
04/06/2011 13:05:00*1.37377*1.37433*1.37437*1.37369
04/06/2011 13:10:00*1.37433*1.37407*1.37437*1.37391
04/06/2011 13:15:00*1.37407*1.37393*1.37419*1.37375
04/06/2011 13:20:00*1.37393*1.37404*1.37447*1.37379
04/06/2011 13:25:00*1.37404*1.37405*1.3744*1.37387
04/06/2011 13:30:00*1.37405*1.37385*1.37419*1.37359
04/06/2011 13:35:00*1.37385*1.37359*1.37391*1.37347
04/06/2011 13:40:00*1.37359*1.37379*1.37385*1.37343
04/06/2011 13:45:00*1.37379*1.37363*1.37395*1.3735
04/06/2011 13:50:00*1.37363*1.37343*1.37363*1.37335
04/06/2011 13:55:00*1.37343*1.37366*1.37371*1.37335
04/06/2011 14:00:00*1.37366*1.37395*1.37395*1.37357
04/06/2011 14:05:00*1.37395*1.37353*1.37396*1.37353
04/06/2011 14:10:00*1.37353*1.37312*1.37357*1.37301
04/06/2011 14:15:00*1.37312*1.37311*1.37351*1.37305
04/06/2011 14:20:00*1.37311*1.37309*1.37337*1.37305
04/06/2011 14:25:00*1.37309*1.37375*1.37379*1.37309
04/06/2011 14:30:00*1.37375*1.37393*1.37404*1.37375
04/06/2011 14:35:00*1.37393*1.37329*1.37393*1.37325
04/06/2011 14:40:00*1.37329*1.37313*1.37357*1.37307
04/06/2011 14:45:00*1.37313*1.37359*1.37359*1.37295
04/06/2011 14:50:00*1.37359*1.37277*1.37359*1.37265
04/06/2011 14:55:00*1.37277*1.37297*1.37305*1.37277
04/06/2011 15:00:00*1.37297*1.37309*1.37323*1.37287
04/06/2011 15:05:00*1.37309*1.37302*1.37325*1.37261
04/06/2011 15:10:00*1.37302*1.37294*1.37313*1.37275
04/06/2011 15:15:00*1.37294*1.37285*1.37322*1.37269
04/06/2011 15:20:00*1.37285*1.37305*1.3732*1.37271
04/06/2011 15:25:00*1.37305*1.37329*1.37334*1.37304
04/06/2011 15:30:00*1.37329*1.37361*1.37369*1.37318
04/06/2011 15:35:00*1.37361*1.3735*1.37372*1.37346
04/06/2011 15:40:00*1.3735*1.37288*1.37354*1.3728
04/06/2011 15:45:00*1.37288*1.37205*1.37301*1.37194
04/06/2011 15:50:00*1.37205*1.37243*1.37254*1.37203
04/06/2011 15:55:00*1.37243*1.37261*1.37277*1.37208
04/06/2011 16:00:00*1.37261*1.37204*1.37263*1.37192
04/06/2011 16:05:00*1.37204*1.372*1.37259*1.37186
04/06/2011 16:10:00*1.372*1.37227*1.37229*1.37189
04/06/2011 16:15:00*1.37227*1.37249*1.37251*1.37217
04/06/2011 16:20:00*1.37249*1.37253*1.37266*1.3718
04/06/2011 16:25:00*1.37253*1.37197*1.37276*1.37196
04/06/2011 16:30:00*1.37197*1.37217*1.37226*1.37197
04/06/2011 16:35:00*1.37217*1.3726*1.37272*1.37197
04/06/2011 16:40:00*1.3726*1.37213*1.37271*1.37203
04/06/2011 16:45:00*1.37213*1.37241*1.37257*1.37207
04/06/2011 16:50:00*1.37241*1.37239*1.37252*1.37207
04/06/2011 16:55:00*1.37239*1.37241*1.37261*1.37216
04/06/2011 17:00:00*1.37241*1.37216*1.37271*1.37199
