04/04/2011 17:05:00*1.3719*1.3721*1.3722*1.37189
04/04/2011 17:10:00*1.3721*1.37222*1.3724*1.37199
04/04/2011 17:15:00*1.37222*1.37215*1.37264*1.37211
04/04/2011 17:20:00*1.37215*1.37176*1.37235*1.37167
04/04/2011 17:25:00*1.37176*1.3718*1.37193*1.37166
04/04/2011 17:30:00*1.3718*1.37183*1.37189*1.37163
04/04/2011 17:35:00*1.37183*1.3715*1.37189*1.37146
04/04/2011 17:40:00*1.3715*1.37149*1.3715*1.3714
04/04/2011 17:45:00*1.37149*1.37069*1.37149*1.37058
04/04/2011 17:50:00*1.37069*1.37054*1.37075*1.37051
04/04/2011 17:55:00*1.37054*1.37144*1.37158*1.37054
04/04/2011 18:00:00*1.37144*1.37158*1.37166*1.3714
04/04/2011 18:05:00*1.37158*1.37161*1.37181*1.37124
04/04/2011 18:10:00*1.37161*1.37146*1.37164*1.37143
04/04/2011 18:15:00*1.37146*1.37164*1.37189*1.37137
04/04/2011 18:20:00*1.37164*1.37158*1.37188*1.37148
04/04/2011 18:25:00*1.37158*1.3715*1.37167*1.37145
04/04/2011 18:30:00*1.3715*1.37117*1.37152*1.37112
04/04/2011 18:35:00*1.37117*1.37139*1.37148*1.37116
04/04/2011 18:40:00*1.37139*1.37137*1.3715*1.3713
04/04/2011 18:45:00*1.37137*1.37142*1.37152*1.37121
04/04/2011 18:50:00*1.37142*1.37149*1.37158*1.37138
04/04/2011 18:55:00*1.37149*1.37157*1.37174*1.3713
04/04/2011 19:00:00*1.37157*1.37172*1.37185*1.37155
04/04/2011 19:05:00*1.37172*1.37185*1.37189*1.37164
04/04/2011 19:10:00*1.37185*1.37237*1.37244*1.37178
04/04/2011 19:15:00*1.37237*1.37256*1.37291*1.37237
04/04/2011 19:20:00*1.37256*1.37317*1.37335*1.37251
04/04/2011 19:25:00*1.37317*1.37322*1.37326*1.37274
04/04/2011 19:30:00*1.37322*1.37363*1.37373*1.37313
04/04/2011 19:35:00*1.37363*1.37342*1.37396*1.37327
04/04/2011 19:40:00*1.37342*1.37366*1.37374*1.37315
04/04/2011 19:45:00*1.37366*1.37337*1.3739*1.37333
04/04/2011 19:50:00*1.37337*1.37267*1.37343*1.37234
04/04/2011 19:55:00*1.37267*1.37198*1.37286*1.3715
04/04/2011 20:00:00*1.37198*1.37216*1.37282*1.37193
04/04/2011 20:05:00*1.37216*1.37246*1.37281*1.37214
04/04/2011 20:10:00*1.37246*1.37259*1.37272*1.37233
04/04/2011 20:15:00*1.37259*1.37321*1.37334*1.37243
04/04/2011 20:20:00*1.37321*1.37376*1.37376*1.37306
04/04/2011 20:25:00*1.37376*1.37382*1.37404*1.37359
04/04/2011 20:30:00*1.37382*1.37355*1.3739*1.37335
04/04/2011 20:35:00*1.37355*1.37341*1.37369*1.37298
04/04/2011 20:40:00*1.37341*1.37324*1.37355*1.37317
04/04/2011 20:45:00*1.37324*1.37293*1.3733*1.37292
04/04/2011 20:50:00*1.37293*1.37285*1.37302*1.37261
04/04/2011 20:55:00*1.37285*1.37307*1.37316*1.37272
04/04/2011 21:00:00*1.37307*1.37311*1.37321*1.37267
04/04/2011 21:05:00*1.37311*1.3731*1.37332*1.37297
04/04/2011 21:10:00*1.3731*1.37281*1.37319*1.37246
04/04/2011 21:15:00*1.37281*1.37294*1.37302*1.37262
04/04/2011 21:20:00*1.37294*1.37298*1.37327*1.37273
04/04/2011 21:25:00*1.37298*1.37195*1.37301*1.37194
04/04/2011 21:30:00*1.37195*1.37141*1.37219*1.37141
04/04/2011 21:35:00*1.37141*1.37353*1.37392*1.37141
04/04/2011 21:40:00*1.37353*1.37397*1.37397*1.37324
04/04/2011 21:45:00*1.37397*1.37499*1.37523*1.3739
04/04/2011 21:50:00*1.37499*1.37541*1.37552*1.37492
04/04/2011 21:55:00*1.37541*1.37515*1.37569*1.37514
04/04/2011 22:00:00*1.37515*1.37516*1.37562*1.37499
04/04/2011 22:05:00*1.37516*1.3753*1.37551*1.37508
04/04/2011 22:10:00*1.3753*1.37425*1.37554*1.37425
04/04/2011 22:15:00*1.37425*1.37455*1.37477*1.37421
04/04/2011 22:20:00*1.37455*1.3747*1.37494*1.37455
04/04/2011 22:25:00*1.3747*1.37448*1.37474*1.37431
04/04/2011 22:30:00*1.37448*1.37422*1.37456*1.37417
04/04/2011 22:35:00*1.37422*1.37401*1.37453*1.374
04/04/2011 22:40:00*1.37401*1.37435*1.37445*1.37399
04/04/2011 22:45:00*1.37435*1.37452*1.37476*1.37432
04/04/2011 22:50:00*1.37452*1.37424*1.37459*1.37416
04/04/2011 22:55:00*1.37424*1.37454*1.3746*1.37415
04/04/2011 23:00:00*1.37454*1.3746*1.37476*1.37449
04/04/2011 23:05:00*1.3746*1.37446*1.37468*1.37438
04/04/2011 23:10:00*1.37446*1.37445*1.37451*1.37429
04/04/2011 23:15:00*1.37445*1.37448*1.37453*1.37415
04/04/2011 23:20:00*1.37448*1.37471*1.37471*1.37431
04/04/2011 23:25:00*1.37471*1.37476*1.37477*1.37446
04/04/2011 23:30:00*1.37476*1.37454*1.37489*1.37448
04/04/2011 23:35:00*1.37454*1.37449*1.37454*1.37422
04/04/2011 23:40:00*1.37449*1.3743*1.3746*1.37426
04/04/2011 23:45:00*1.3743*1.37422*1.37453*1.37407
04/04/2011 23:50:00*1.37422*1.37435*1.37446*1.37415
04/04/2011 23:55:00*1.37435*1.37422*1.37469*1.37409
04/05/2011 00:00:00*1.37422*1.37411*1.37424*1.37402
04/05/2011 00:05:00*1.37411*1.37393*1.37412*1.37386
04/05/2011 00:10:00*1.37393*1.37384*1.37414*1.37365
04/05/2011 00:15:00*1.37384*1.37384*1.37391*1.37365
04/05/2011 00:20:00*1.37384*1.37402*1.37414*1.37384
04/05/2011 00:25:00*1.37402*1.37389*1.37432*1.37362
04/05/2011 00:30:00*1.37389*1.37324*1.37411*1.37324
04/05/2011 00:35:00*1.37324*1.3751*1.37573*1.37324
04/05/2011 00:40:00*1.3751*1.37461*1.37559*1.37443
04/05/2011 00:45:00*1.37461*1.37473*1.37492*1.37439
04/05/2011 00:50:00*1.37473*1.37517*1.37517*1.37451
04/05/2011 00:55:00*1.37517*1.37527*1.37536*1.37486
04/05/2011 01:00:00*1.37527*1.37528*1.37542*1.37503
04/05/2011 01:05:00*1.37528*1.37526*1.37577*1.3751
04/05/2011 01:10:00*1.37526*1.37503*1.37528*1.37486
04/05/2011 01:15:00*1.37503*1.37489*1.37508*1.37462
04/05/2011 01:20:00*1.37489*1.37561*1.37561*1.37486
04/05/2011 01:25:00*1.37561*1.37538*1.37569*1.37506
04/05/2011 01:30:00*1.37538*1.37548*1.37586*1.37534
04/05/2011 01:35:00*1.37548*1.37501*1.37557*1.37492
04/05/2011 01:40:00*1.37501*1.37515*1.37526*1.37477
04/05/2011 01:45:00*1.37515*1.37531*1.37537*1.37492
04/05/2011 01:50:00*1.37531*1.37513*1.37547*1.375
04/05/2011 01:55:00*1.37513*1.37504*1.37534*1.37497
04/05/2011 02:00:00*1.37504*1.37503*1.3751*1.37466
04/05/2011 02:05:00*1.37503*1.37419*1.37503*1.37395
04/05/2011 02:10:00*1.37419*1.37383*1.37439*1.37369
04/05/2011 02:15:00*1.37383*1.37327*1.37401*1.37291
04/05/2011 02:20:00*1.37327*1.37303*1.37368*1.37293
04/05/2011 02:25:00*1.37303*1.37202*1.37307*1.37189
04/05/2011 02:30:00*1.37202*1.37171*1.37259*1.37169
04/05/2011 02:35:00*1.37171*1.37203*1.37229*1.37157
04/05/2011 02:40:00*1.37203*1.37179*1.37225*1.37153
04/05/2011 02:45:00*1.37179*1.37216*1.37225*1.37175
04/05/2011 02:50:00*1.37216*1.37231*1.37237*1.37191
04/05/2011 02:55:00*1.37231*1.37201*1.37263*1.37177
04/05/2011 03:00:00*1.37201*1.37231*1.37241*1.37193
04/05/2011 03:05:00*1.37231*1.37203*1.37239*1.37163
04/05/2011 03:10:00*1.37203*1.37195*1.37229*1.37193
04/05/2011 03:15:00*1.37195*1.37235*1.37254*1.37193
04/05/2011 03:20:00*1.37235*1.37285*1.37303*1.37217
04/05/2011 03:25:00*1.37285*1.37355*1.37381*1.37277
04/05/2011 03:30:00*1.37355*1.37378*1.37392*1.37319
04/05/2011 03:35:00*1.37378*1.37375*1.37409*1.37343
04/05/2011 03:40:00*1.37375*1.37363*1.37423*1.37361
04/05/2011 03:45:00*1.37363*1.37361*1.37365*1.37295
04/05/2011 03:50:00*1.37361*1.37379*1.37417*1.37327
04/05/2011 03:55:00*1.37379*1.37376*1.37389*1.37323
04/05/2011 04:00:00*1.37376*1.37401*1.37401*1.37341
04/05/2011 04:05:00*1.37401*1.3742*1.37445*1.37367
04/05/2011 04:10:00*1.3742*1.37463*1.37473*1.37399
04/05/2011 04:15:00*1.37463*1.37583*1.37597*1.37425
04/05/2011 04:20:00*1.37583*1.37507*1.37593*1.37491
04/05/2011 04:25:00*1.37507*1.37491*1.37517*1.37451
04/05/2011 04:30:00*1.37491*1.37363*1.3751*1.37331
04/05/2011 04:35:00*1.37363*1.37337*1.37409*1.37295
04/05/2011 04:40:00*1.37337*1.37325*1.37361*1.37317
04/05/2011 04:45:00*1.37325*1.37365*1.37367*1.37317
04/05/2011 04:50:00*1.37365*1.37393*1.37437*1.37347
04/05/2011 04:55:00*1.37393*1.37337*1.37415*1.37289
04/05/2011 05:00:00*1.37337*1.37277*1.37345*1.37243
04/05/2011 05:05:00*1.37277*1.37331*1.37331*1.37225
04/05/2011 05:10:00*1.37331*1.37333*1.37363*1.37303
04/05/2011 05:15:00*1.37333*1.37323*1.37363*1.37317
04/05/2011 05:20:00*1.37323*1.37347*1.37365*1.37321
04/05/2011 05:25:00*1.37347*1.37295*1.37353*1.37273
04/05/2011 05:30:00*1.37295*1.37319*1.37339*1.37281
04/05/2011 05:35:00*1.37319*1.37303*1.37329*1.37285
04/05/2011 05:40:00*1.37303*1.37427*1.37428*1.37299
04/05/2011 05:45:00*1.37427*1.37381*1.37463*1.37381
04/05/2011 05:50:00*1.37381*1.37337*1.37385*1.37296
04/05/2011 05:55:00*1.37337*1.37335*1.37368*1.37317
04/05/2011 06:00:00*1.37335*1.37493*1.37507*1.37275
04/05/2011 06:05:00*1.37493*1.37497*1.37621*1.37447
04/05/2011 06:10:00*1.37497*1.37549*1.37591*1.37488
04/05/2011 06:15:00*1.37549*1.37563*1.37575*1.37515
04/05/2011 06:20:00*1.37563*1.37555*1.37583*1.37519
04/05/2011 06:25:00*1.37555*1.37577*1.3763*1.37527
04/05/2011 06:30:00*1.37577*1.37559*1.37623*1.37541
04/05/2011 06:35:00*1.37559*1.37479*1.37559*1.37475
04/05/2011 06:40:00*1.37479*1.37469*1.37481*1.37443
04/05/2011 06:45:00*1.37469*1.37469*1.37499*1.37451
04/05/2011 06:50:00*1.37469*1.37453*1.37473*1.37429
04/05/2011 06:55:00*1.37453*1.37469*1.37529*1.37444
04/05/2011 07:00:00*1.37469*1.37503*1.37517*1.37451
04/05/2011 07:05:00*1.37503*1.37543*1.37543*1.37499
04/05/2011 07:10:00*1.37543*1.37561*1.37591*1.37527
04/05/2011 07:15:00*1.37561*1.37495*1.37563*1.37469
04/05/2011 07:20:00*1.37495*1.37477*1.37531*1.37468
04/05/2011 07:25:00*1.37477*1.37481*1.37515*1.37469
04/05/2011 07:30:00*1.37481*1.37535*1.37571*1.37481
04/05/2011 07:35:00*1.37535*1.37459*1.37549*1.37455
04/05/2011 07:40:00*1.37459*1.37479*1.37487*1.37425
04/05/2011 07:45:00*1.37479*1.37469*1.37493*1.37457
04/05/2011 07:50:00*1.37469*1.37468*1.37479*1.37425
04/05/2011 07:55:00*1.37468*1.37383*1.37474*1.37375
04/05/2011 08:00:00*1.37383*1.37357*1.37399*1.37333
04/05/2011 08:05:00*1.37357*1.37315*1.37385*1.37301
04/05/2011 08:10:00*1.37315*1.37299*1.37315*1.37216
04/05/2011 08:15:00*1.37299*1.37307*1.37359*1.37269
04/05/2011 08:20:00*1.37307*1.37375*1.37383*1.37297
04/05/2011 08:25:00*1.37375*1.37327*1.37395*1.37327
04/05/2011 08:30:00*1.37327*1.37369*1.37385*1.37315
04/05/2011 08:35:00*1.37369*1.37419*1.37419*1.37353
04/05/2011 08:40:00*1.37419*1.37451*1.37451*1.37389
04/05/2011 08:45:00*1.37451*1.37365*1.37459*1.37365
04/05/2011 08:50:00*1.37365*1.37407*1.37423*1.37351
04/05/2011 08:55:00*1.37407*1.37428*1.37443*1.37395
04/05/2011 09:00:00*1.37428*1.37387*1.37439*1.37355
04/05/2011 09:05:00*1.37387*1.37337*1.37387*1.37303
04/05/2011 09:10:00*1.37337*1.37301*1.37351*1.37265
04/05/2011 09:15:00*1.37301*1.37321*1.37337*1.37267
04/05/2011 09:20:00*1.37321*1.37322*1.37355*1.37297
04/05/2011 09:25:00*1.37322*1.37369*1.37395*1.37295
04/05/2011 09:30:00*1.37369*1.37347*1.37388*1.37339
04/05/2011 09:35:00*1.37347*1.37365*1.3738*1.37315
04/05/2011 09:40:00*1.37365*1.37308*1.37374*1.37302
04/05/2011 09:45:00*1.37308*1.37306*1.37343*1.37279
04/05/2011 09:50:00*1.37306*1.37293*1.37308*1.37229
04/05/2011 09:55:00*1.37293*1.37249*1.37303*1.37219
04/05/2011 10:00:00*1.37249*1.37269*1.37321*1.37177
04/05/2011 10:05:00*1.37269*1.37359*1.37417*1.37268
04/05/2011 10:10:00*1.37359*1.37329*1.37389*1.37285
04/05/2011 10:15:00*1.37329*1.37305*1.37329*1.37251
04/05/2011 10:20:00*1.37305*1.37199*1.37313*1.37187
04/05/2011 10:25:00*1.37199*1.37211*1.37263*1.3718
04/05/2011 10:30:00*1.37211*1.37213*1.37253*1.37156
04/05/2011 10:35:00*1.37213*1.37235*1.37235*1.3716
04/05/2011 10:40:00*1.37235*1.37189*1.37255*1.37187
04/05/2011 10:45:00*1.37189*1.37157*1.37225*1.37145
04/05/2011 10:50:00*1.37157*1.37263*1.37265*1.37149
04/05/2011 10:55:00*1.37263*1.37289*1.37306*1.37253
04/05/2011 11:00:00*1.37289*1.37301*1.37349*1.37257
04/05/2011 11:05:00*1.37301*1.37337*1.37386*1.37289
04/05/2011 11:10:00*1.37337*1.37313*1.3738*1.3731
04/05/2011 11:15:00*1.37313*1.37281*1.37361*1.37281
04/05/2011 11:20:00*1.37281*1.37283*1.37325*1.37281
04/05/2011 11:25:00*1.37283*1.37397*1.37399*1.37275
04/05/2011 11:30:00*1.37397*1.37397*1.3745*1.37364
04/05/2011 11:35:00*1.37397*1.37421*1.37441*1.37333
04/05/2011 11:40:00*1.37421*1.37508*1.37521*1.37405
04/05/2011 11:45:00*1.37508*1.37522*1.37571*1.37499
04/05/2011 11:50:00*1.37522*1.37527*1.37544*1.37479
04/05/2011 11:55:00*1.37527*1.37521*1.37566*1.37521
04/05/2011 12:00:00*1.37521*1.37531*1.37541*1.37474
04/05/2011 12:05:00*1.37531*1.37637*1.37637*1.37531
04/05/2011 12:10:00*1.37637*1.37569*1.37661*1.37541
04/05/2011 12:15:00*1.37569*1.37581*1.37586*1.37549
04/05/2011 12:20:00*1.37581*1.37573*1.37625*1.37569
04/05/2011 12:25:00*1.37573*1.37612*1.37612*1.37573
04/05/2011 12:30:00*1.37612*1.37639*1.37661*1.37583
04/05/2011 12:35:00*1.37639*1.37548*1.37645*1.37537
04/05/2011 12:40:00*1.37548*1.37541*1.37597*1.37508
04/05/2011 12:45:00*1.37541*1.37533*1.37563*1.37519
04/05/2011 12:50:00*1.37533*1.37549*1.37549*1.37513
04/05/2011 12:55:00*1.37549*1.37497*1.37553*1.37491
04/05/2011 13:00:00*1.37497*1.37513*1.37522*1.3747
04/05/2011 13:05:00*1.37513*1.37515*1.37537*1.37501
04/05/2011 13:10:00*1.37515*1.37511*1.37533*1.37501
04/05/2011 13:15:00*1.37511*1.37509*1.37531*1.37501
04/05/2011 13:20:00*1.37509*1.37513*1.37543*1.37508
04/05/2011 13:25:00*1.37513*1.37479*1.37524*1.37479
04/05/2011 13:30:00*1.37479*1.37461*1.37481*1.37457
04/05/2011 13:35:00*1.37461*1.37485*1.37485*1.37451
04/05/2011 13:40:00*1.37485*1.37475*1.37488*1.37446
04/05/2011 13:45:00*1.37475*1.37417*1.37483*1.37415
04/05/2011 13:50:00*1.37417*1.37459*1.37466*1.37413
04/05/2011 13:55:00*1.37459*1.37474*1.37491*1.37455
04/05/2011 14:00:00*1.37474*1.37473*1.37495*1.37461
04/05/2011 14:05:00*1.37473*1.37525*1.37527*1.37407
04/05/2011 14:10:00*1.37525*1.37563*1.37575*1.37479
04/05/2011 14:15:00*1.37563*1.37453*1.37563*1.37361
04/05/2011 14:20:00*1.37453*1.37481*1.37481*1.37384
04/05/2011 14:25:00*1.37481*1.37501*1.3752*1.37453
04/05/2011 14:30:00*1.37501*1.37459*1.37513*1.37447
04/05/2011 14:35:00*1.37459*1.37427*1.37469*1.37399
04/05/2011 14:40:00*1.37427*1.37463*1.37479*1.37397
04/05/2011 14:45:00*1.37463*1.37495*1.37504*1.37459
04/05/2011 14:50:00*1.37495*1.37511*1.37539*1.37479
04/05/2011 14:55:00*1.37511*1.37499*1.37539*1.37489
04/05/2011 15:00:00*1.37499*1.37525*1.37577*1.37485
04/05/2011 15:05:00*1.37525*1.37614*1.37614*1.37522
04/05/2011 15:10:00*1.37614*1.37638*1.37642*1.37593
04/05/2011 15:15:00*1.37638*1.37596*1.3764*1.37594
04/05/2011 15:20:00*1.37596*1.37594*1.37618*1.37586
04/05/2011 15:25:00*1.37594*1.37597*1.37613*1.37569
04/05/2011 15:30:00*1.37597*1.3766*1.37661*1.37593
04/05/2011 15:35:00*1.3766*1.37669*1.37684*1.37652
04/05/2011 15:40:00*1.37669*1.37645*1.37675*1.37642
04/05/2011 15:45:00*1.37645*1.37639*1.3766*1.37636
04/05/2011 15:50:00*1.37639*1.37639*1.37642*1.37608
04/05/2011 15:55:00*1.37639*1.37644*1.37689*1.37626
04/05/2011 16:00:00*1.37644*1.37671*1.37696*1.37601
04/05/2011 16:05:00*1.37671*1.37671*1.37696*1.3766
04/05/2011 16:10:00*1.37671*1.37699*1.37726*1.37671
04/05/2011 16:15:00*1.37699*1.37675*1.37704*1.37674
04/05/2011 16:20:00*1.37675*1.37688*1.37702*1.37654
04/05/2011 16:25:00*1.37688*1.37674*1.37709*1.37672
04/05/2011 16:30:00*1.37674*1.37695*1.37704*1.37674
04/05/2011 16:35:00*1.37695*1.377*1.37717*1.37679
04/05/2011 16:40:00*1.377*1.37698*1.37722*1.37689
04/05/2011 16:45:00*1.37698*1.37669*1.37706*1.37659
04/05/2011 16:50:00*1.37669*1.37645*1.37669*1.37637
04/05/2011 16:55:00*1.37645*1.3764*1.37654*1.37595
04/05/2011 17:00:00*1.3764*1.37659*1.37693*1.37612
