04/03/2011 17:05:00*1.36759*1.36842*1.36865*1.36759
04/03/2011 17:10:00*1.36842*1.36826*1.36853*1.36779
04/03/2011 17:15:00*1.36826*1.36816*1.36896*1.36806
04/03/2011 17:20:00*1.36816*1.36859*1.36859*1.36816
04/03/2011 17:25:00*1.36859*1.36891*1.36893*1.36829
04/03/2011 17:30:00*1.36891*1.36837*1.36946*1.3682
04/03/2011 17:35:00*1.36837*1.36873*1.36902*1.36808
04/03/2011 17:40:00*1.36873*1.36844*1.36884*1.36831
04/03/2011 17:45:00*1.36844*1.36862*1.3688*1.36834
04/03/2011 17:50:00*1.36862*1.36817*1.36862*1.36805
04/03/2011 17:55:00*1.36817*1.36933*1.36973*1.36817
04/03/2011 18:00:00*1.36933*1.36917*1.37017*1.36917
04/03/2011 18:05:00*1.36917*1.36987*1.36998*1.36859
04/03/2011 18:10:00*1.36987*1.36977*1.37012*1.36976
04/03/2011 18:15:00*1.36977*1.3689*1.36995*1.36851
04/03/2011 18:20:00*1.3689*1.36871*1.36924*1.3685
04/03/2011 18:25:00*1.36871*1.36818*1.36888*1.36794
04/03/2011 18:30:00*1.36818*1.36834*1.36858*1.36775
04/03/2011 18:35:00*1.36834*1.36868*1.36885*1.36815
04/03/2011 18:40:00*1.36868*1.36836*1.36868*1.36793
04/03/2011 18:45:00*1.36836*1.36817*1.3685*1.36788
04/03/2011 18:50:00*1.36817*1.36822*1.36859*1.36796
04/03/2011 18:55:00*1.36822*1.36837*1.36856*1.36801
04/03/2011 19:00:00*1.36837*1.368*1.36847*1.36791
04/03/2011 19:05:00*1.368*1.36856*1.36868*1.36774
04/03/2011 19:10:00*1.36856*1.36847*1.36861*1.36831
04/03/2011 19:15:00*1.36847*1.36896*1.36896*1.36844
04/03/2011 19:20:00*1.36896*1.36914*1.3693*1.36891
04/03/2011 19:25:00*1.36914*1.36849*1.36955*1.36829
04/03/2011 19:30:00*1.36849*1.36863*1.36881*1.36822
04/03/2011 19:35:00*1.36863*1.3693*1.36938*1.36858
04/03/2011 19:40:00*1.3693*1.36906*1.36937*1.36891
04/03/2011 19:45:00*1.36906*1.36954*1.36977*1.36864
04/03/2011 19:50:00*1.36954*1.3696*1.36994*1.3693
04/03/2011 19:55:00*1.3696*1.36942*1.36993*1.3694
04/03/2011 20:00:00*1.36942*1.3698*1.36996*1.36939
04/03/2011 20:05:00*1.3698*1.36885*1.3698*1.36885
04/03/2011 20:10:00*1.36885*1.36899*1.3692*1.36879
04/03/2011 20:15:00*1.36899*1.36921*1.3693*1.36895
04/03/2011 20:20:00*1.36921*1.36932*1.36962*1.36844
04/03/2011 20:25:00*1.36932*1.3694*1.36981*1.36899
04/03/2011 20:30:00*1.3694*1.36944*1.36988*1.36912
04/03/2011 20:35:00*1.36944*1.36934*1.36962*1.36918
04/03/2011 20:40:00*1.36934*1.36959*1.36968*1.36932
04/03/2011 20:45:00*1.36959*1.36942*1.36975*1.36933
04/03/2011 20:50:00*1.36942*1.3691*1.36974*1.36907
04/03/2011 20:55:00*1.3691*1.36855*1.36991*1.36825
04/03/2011 21:00:00*1.36855*1.36916*1.36949*1.36849
04/03/2011 21:05:00*1.36916*1.36923*1.36933*1.36891
04/03/2011 21:10:00*1.36923*1.36871*1.36935*1.36858
04/03/2011 21:15:00*1.36871*1.36899*1.36907*1.36865
04/03/2011 21:20:00*1.36899*1.36859*1.36908*1.3684
04/03/2011 21:25:00*1.36859*1.36781*1.36864*1.36781
04/03/2011 21:30:00*1.36781*1.36898*1.36903*1.36775
04/03/2011 21:35:00*1.36898*1.36858*1.36914*1.36857
04/03/2011 21:40:00*1.36858*1.36897*1.36912*1.36852
04/03/2011 21:45:00*1.36897*1.36944*1.36952*1.36889
04/03/2011 21:50:00*1.36944*1.36919*1.36949*1.36887
04/03/2011 21:55:00*1.36919*1.36917*1.36949*1.36901
04/03/2011 22:00:00*1.36917*1.36901*1.36945*1.36888
04/03/2011 22:05:00*1.36901*1.36929*1.36936*1.36893
04/03/2011 22:10:00*1.36929*1.36942*1.36942*1.36912
04/03/2011 22:15:00*1.36942*1.36928*1.36948*1.36915
04/03/2011 22:20:00*1.36928*1.36925*1.36941*1.36919
04/03/2011 22:25:00*1.36925*1.36885*1.3693*1.36879
04/03/2011 22:30:00*1.36885*1.36916*1.36928*1.36854
04/03/2011 22:35:00*1.36916*1.36949*1.36961*1.36916
04/03/2011 22:40:00*1.36949*1.3691*1.36959*1.36883
04/03/2011 22:45:00*1.3691*1.36947*1.36949*1.36907
04/03/2011 22:50:00*1.36947*1.36969*1.36979*1.36945
04/03/2011 22:55:00*1.36969*1.36975*1.36989*1.36964
04/03/2011 23:00:00*1.36975*1.3698*1.37013*1.36971
04/03/2011 23:05:00*1.3698*1.36923*1.3698*1.36912
04/03/2011 23:10:00*1.36923*1.36953*1.36953*1.36913
04/03/2011 23:15:00*1.36953*1.36971*1.3702*1.36953
04/03/2011 23:20:00*1.36971*1.36975*1.36978*1.36958
04/03/2011 23:25:00*1.36975*1.36986*1.3701*1.36973
04/03/2011 23:30:00*1.36986*1.36932*1.36986*1.36931
04/03/2011 23:35:00*1.36932*1.36906*1.36942*1.36906
04/03/2011 23:40:00*1.36906*1.36898*1.36919*1.3689
04/03/2011 23:45:00*1.36898*1.36916*1.3693*1.36898
04/03/2011 23:50:00*1.36916*1.36915*1.36928*1.36907
04/03/2011 23:55:00*1.36915*1.36914*1.36917*1.36893
04/04/2011 00:00:00*1.36914*1.36901*1.36925*1.36883
04/04/2011 00:05:00*1.36901*1.36921*1.36929*1.36898
04/04/2011 00:10:00*1.36921*1.36933*1.36944*1.36917
04/04/2011 00:15:00*1.36933*1.36943*1.36965*1.3692
04/04/2011 00:20:00*1.36943*1.36965*1.36979*1.36943
04/04/2011 00:25:00*1.36965*1.36944*1.36979*1.36935
04/04/2011 00:30:00*1.36944*1.36957*1.36957*1.36926
04/04/2011 00:35:00*1.36957*1.36982*1.36992*1.36955
04/04/2011 00:40:00*1.36982*1.36974*1.36989*1.36954
04/04/2011 00:45:00*1.36974*1.36968*1.36989*1.3696
04/04/2011 00:50:00*1.36968*1.36998*1.36999*1.3696
04/04/2011 00:55:00*1.36998*1.36987*1.36999*1.36971
04/04/2011 01:00:00*1.36987*1.36967*1.36995*1.36938
04/04/2011 01:05:00*1.36967*1.36982*1.3699*1.36959
04/04/2011 01:10:00*1.36982*1.36959*1.36983*1.36959
04/04/2011 01:15:00*1.36959*1.36943*1.37022*1.36941
04/04/2011 01:20:00*1.36943*1.36933*1.36953*1.36911
04/04/2011 01:25:00*1.36933*1.36913*1.36937*1.36899
04/04/2011 01:30:00*1.36913*1.3694*1.36952*1.36908
04/04/2011 01:35:00*1.3694*1.36943*1.36949*1.36925
04/04/2011 01:40:00*1.36943*1.36951*1.36959*1.36917
04/04/2011 01:45:00*1.36951*1.36941*1.36961*1.36934
04/04/2011 01:50:00*1.36941*1.3702*1.37033*1.3694
04/04/2011 01:55:00*1.3702*1.37016*1.3703*1.36979
04/04/2011 02:00:00*1.37016*1.37017*1.37055*1.36975
04/04/2011 02:05:00*1.37017*1.36957*1.37039*1.36921
04/04/2011 02:10:00*1.36957*1.36963*1.36981*1.36937
04/04/2011 02:15:00*1.36963*1.37012*1.37012*1.36963
04/04/2011 02:20:00*1.37012*1.37023*1.37039*1.37001
04/04/2011 02:25:00*1.37023*1.36979*1.37037*1.36973
04/04/2011 02:30:00*1.36979*1.36961*1.37011*1.36945
04/04/2011 02:35:00*1.36961*1.36971*1.36999*1.36925
04/04/2011 02:40:00*1.36971*1.36941*1.37001*1.36923
04/04/2011 02:45:00*1.36941*1.36907*1.36959*1.36889
04/04/2011 02:50:00*1.36907*1.36927*1.36929*1.36835
04/04/2011 02:55:00*1.36927*1.36847*1.36951*1.36821
04/04/2011 03:00:00*1.36847*1.36905*1.36905*1.36799
04/04/2011 03:05:00*1.36905*1.36819*1.36913*1.36811
04/04/2011 03:10:00*1.36819*1.36853*1.36879*1.36811
04/04/2011 03:15:00*1.36853*1.36885*1.36927*1.36836
04/04/2011 03:20:00*1.36885*1.36887*1.36901*1.36849
04/04/2011 03:25:00*1.36887*1.36895*1.36927*1.36871
04/04/2011 03:30:00*1.36895*1.36889*1.36927*1.36877
04/04/2011 03:35:00*1.36889*1.36897*1.36953*1.36889
04/04/2011 03:40:00*1.36897*1.36889*1.36919*1.36871
04/04/2011 03:45:00*1.36889*1.36896*1.36915*1.36877
04/04/2011 03:50:00*1.36896*1.36925*1.36931*1.36848
04/04/2011 03:55:00*1.36925*1.36983*1.36987*1.36885
04/04/2011 04:00:00*1.36983*1.36889*1.37005*1.36887
04/04/2011 04:05:00*1.36889*1.36855*1.36911*1.36817
04/04/2011 04:10:00*1.36855*1.36855*1.36885*1.36853
04/04/2011 04:15:00*1.36855*1.36923*1.36939*1.36853
04/04/2011 04:20:00*1.36923*1.36839*1.36923*1.36839
04/04/2011 04:25:00*1.36839*1.36861*1.36879*1.36821
04/04/2011 04:30:00*1.36861*1.36905*1.36915*1.36859
04/04/2011 04:35:00*1.36905*1.36915*1.36947*1.36905
04/04/2011 04:40:00*1.36915*1.36915*1.36943*1.36895
04/04/2011 04:45:00*1.36915*1.36841*1.36953*1.3683
04/04/2011 04:50:00*1.36841*1.36827*1.36859*1.36796
04/04/2011 04:55:00*1.36827*1.36897*1.36903*1.36809
04/04/2011 05:00:00*1.36897*1.36833*1.36909*1.36826
04/04/2011 05:05:00*1.36833*1.36797*1.36851*1.36789
04/04/2011 05:10:00*1.36797*1.36859*1.36871*1.36783
04/04/2011 05:15:00*1.36859*1.36919*1.36929*1.36841
04/04/2011 05:20:00*1.36919*1.36915*1.3694*1.36909
04/04/2011 05:25:00*1.36915*1.36961*1.36973*1.36913
04/04/2011 05:30:00*1.36961*1.36913*1.36969*1.36889
04/04/2011 05:35:00*1.36913*1.36999*1.37013*1.36908
04/04/2011 05:40:00*1.36999*1.36965*1.37017*1.36933
04/04/2011 05:45:00*1.36965*1.3697*1.36975*1.36939
04/04/2011 05:50:00*1.3697*1.36994*1.37007*1.3697
04/04/2011 05:55:00*1.36994*1.36965*1.37005*1.36948
04/04/2011 06:00:00*1.36965*1.36975*1.36987*1.36933
04/04/2011 06:05:00*1.36975*1.37*1.37005*1.3696
04/04/2011 06:10:00*1.37*1.37019*1.37041*1.36985
04/04/2011 06:15:00*1.37019*1.37043*1.37122*1.37005
04/04/2011 06:20:00*1.37043*1.37058*1.37077*1.37029
04/04/2011 06:25:00*1.37058*1.37033*1.37103*1.37012
04/04/2011 06:30:00*1.37033*1.37053*1.3706*1.37015
04/04/2011 06:35:00*1.37053*1.37047*1.37077*1.37039
04/04/2011 06:40:00*1.37047*1.37055*1.3706*1.37031
04/04/2011 06:45:00*1.37055*1.37101*1.37101*1.37043
04/04/2011 06:50:00*1.37101*1.37071*1.37113*1.37067
04/04/2011 06:55:00*1.37071*1.37097*1.37121*1.37053
04/04/2011 07:00:00*1.37097*1.37093*1.37127*1.37075
04/04/2011 07:05:00*1.37093*1.37095*1.37121*1.37061
04/04/2011 07:10:00*1.37095*1.37033*1.37098*1.37012
04/04/2011 07:15:00*1.37033*1.37045*1.37053*1.36994
04/04/2011 07:20:00*1.37045*1.37039*1.37101*1.37037
04/04/2011 07:25:00*1.37039*1.37081*1.37103*1.37029
04/04/2011 07:30:00*1.37081*1.37093*1.37109*1.37059
04/04/2011 07:35:00*1.37093*1.37071*1.37103*1.37063
04/04/2011 07:40:00*1.37071*1.37031*1.37071*1.37023
04/04/2011 07:45:00*1.37031*1.37041*1.37083*1.37027
04/04/2011 07:50:00*1.37041*1.37071*1.37081*1.37035
04/04/2011 07:55:00*1.37071*1.3705*1.37081*1.37037
04/04/2011 08:00:00*1.3705*1.37099*1.37155*1.3705
04/04/2011 08:05:00*1.37099*1.3713*1.37147*1.37099
04/04/2011 08:10:00*1.3713*1.37157*1.37195*1.37117
04/04/2011 08:15:00*1.37157*1.37199*1.37232*1.37137
04/04/2011 08:20:00*1.37199*1.37203*1.37271*1.37183
04/04/2011 08:25:00*1.37203*1.37219*1.37251*1.37195
04/04/2011 08:30:00*1.37219*1.37313*1.37315*1.37209
04/04/2011 08:35:00*1.37313*1.37287*1.37326*1.37269
04/04/2011 08:40:00*1.37287*1.37299*1.37321*1.37265
04/04/2011 08:45:00*1.37299*1.37325*1.37351*1.37297
04/04/2011 08:50:00*1.37325*1.37396*1.37406*1.37323
04/04/2011 08:55:00*1.37396*1.37363*1.37419*1.37323
04/04/2011 09:00:00*1.37363*1.37393*1.37401*1.37345
04/04/2011 09:05:00*1.37393*1.37397*1.37402*1.37351
04/04/2011 09:10:00*1.37397*1.37533*1.37535*1.37383
04/04/2011 09:15:00*1.37533*1.37495*1.37535*1.37465
04/04/2011 09:20:00*1.37495*1.37445*1.37521*1.37417
04/04/2011 09:25:00*1.37445*1.37535*1.37543*1.37439
04/04/2011 09:30:00*1.37535*1.37553*1.37573*1.37527
04/04/2011 09:35:00*1.37553*1.37574*1.37593*1.37543
04/04/2011 09:40:00*1.37574*1.37521*1.37584*1.37499
04/04/2011 09:45:00*1.37521*1.37563*1.37581*1.37516
04/04/2011 09:50:00*1.37563*1.37497*1.37573*1.37475
04/04/2011 09:55:00*1.37497*1.37584*1.37619*1.37495
04/04/2011 10:00:00*1.37584*1.37577*1.37605*1.37535
04/04/2011 10:05:00*1.37577*1.37549*1.37597*1.37541
04/04/2011 10:10:00*1.37549*1.37451*1.37551*1.37451
04/04/2011 10:15:00*1.37451*1.37451*1.37461*1.37413
04/04/2011 10:20:00*1.37451*1.37439*1.37499*1.37432
04/04/2011 10:25:00*1.37439*1.37443*1.37471*1.37415
04/04/2011 10:30:00*1.37443*1.37447*1.37479*1.37417
04/04/2011 10:35:00*1.37447*1.37497*1.37527*1.37443
04/04/2011 10:40:00*1.37497*1.37524*1.37534*1.37431
04/04/2011 10:45:00*1.37524*1.37539*1.37547*1.3751
04/04/2011 10:50:00*1.37539*1.37589*1.37597*1.37507
04/04/2011 10:55:00*1.37589*1.37575*1.37608*1.37557
04/04/2011 11:00:00*1.37575*1.37523*1.37579*1.37493
04/04/2011 11:05:00*1.37523*1.37475*1.37543*1.37441
04/04/2011 11:10:00*1.37475*1.37541*1.37551*1.37471
04/04/2011 11:15:00*1.37541*1.37421*1.37563*1.37417
04/04/2011 11:20:00*1.37421*1.37362*1.37441*1.37346
04/04/2011 11:25:00*1.37362*1.37315*1.37365*1.37279
04/04/2011 11:30:00*1.37315*1.37227*1.37317*1.37223
04/04/2011 11:35:00*1.37227*1.37247*1.37268*1.37213
04/04/2011 11:40:00*1.37247*1.37247*1.37285*1.37207
04/04/2011 11:45:00*1.37247*1.37307*1.37315*1.37219
04/04/2011 11:50:00*1.37307*1.37322*1.37339*1.37301
04/04/2011 11:55:00*1.37322*1.37339*1.37343*1.37275
04/04/2011 12:00:00*1.37339*1.37363*1.37389*1.37334
04/04/2011 12:05:00*1.37363*1.37343*1.37373*1.3732
04/04/2011 12:10:00*1.37343*1.37387*1.37391*1.37325
04/04/2011 12:15:00*1.37387*1.37355*1.37417*1.37353
04/04/2011 12:20:00*1.37355*1.37351*1.37397*1.37349
04/04/2011 12:25:00*1.37351*1.37355*1.37385*1.37331
04/04/2011 12:30:00*1.37355*1.37319*1.37361*1.37317
04/04/2011 12:35:00*1.37319*1.37321*1.37325*1.37295
04/04/2011 12:40:00*1.37321*1.37281*1.37325*1.37273
04/04/2011 12:45:00*1.37281*1.37257*1.37281*1.37237
04/04/2011 12:50:00*1.37257*1.373*1.37317*1.37255
04/04/2011 12:55:00*1.373*1.37279*1.37302*1.37265
04/04/2011 13:00:00*1.37279*1.37298*1.37306*1.37273
04/04/2011 13:05:00*1.37298*1.37319*1.37335*1.37298
04/04/2011 13:10:00*1.37319*1.37325*1.37357*1.37317
04/04/2011 13:15:00*1.37325*1.37331*1.3734*1.37321
04/04/2011 13:20:00*1.37331*1.37336*1.37344*1.37311
04/04/2011 13:25:00*1.37336*1.37321*1.37347*1.37315
04/04/2011 13:30:00*1.37321*1.37318*1.37329*1.37315
04/04/2011 13:35:00*1.37318*1.37311*1.3734*1.37285
04/04/2011 13:40:00*1.37311*1.37265*1.37317*1.37244
04/04/2011 13:45:00*1.37265*1.37271*1.37306*1.37259
04/04/2011 13:50:00*1.37271*1.37307*1.37307*1.37265
04/04/2011 13:55:00*1.37307*1.37351*1.37354*1.3727
04/04/2011 14:00:00*1.37351*1.37301*1.37355*1.37299
04/04/2011 14:05:00*1.37301*1.37287*1.37327*1.37271
04/04/2011 14:10:00*1.37287*1.37279*1.37297*1.37233
04/04/2011 14:15:00*1.37279*1.37267*1.37285*1.37229
04/04/2011 14:20:00*1.37267*1.37269*1.37269*1.37242
04/04/2011 14:25:00*1.37269*1.37237*1.37279*1.37219
04/04/2011 14:30:00*1.37237*1.37237*1.3725*1.37191
04/04/2011 14:35:00*1.37237*1.37231*1.37241*1.37196
04/04/2011 14:40:00*1.37231*1.37255*1.37257*1.37229
04/04/2011 14:45:00*1.37255*1.37243*1.37265*1.37211
04/04/2011 14:50:00*1.37243*1.37225*1.37251*1.37209
04/04/2011 14:55:00*1.37225*1.37243*1.3725*1.37215
04/04/2011 15:00:00*1.37243*1.37277*1.37289*1.37215
04/04/2011 15:05:00*1.37277*1.37294*1.37303*1.37262
04/04/2011 15:10:00*1.37294*1.37302*1.37312*1.37284
04/04/2011 15:15:00*1.37302*1.37304*1.3731*1.37279
04/04/2011 15:20:00*1.37304*1.37285*1.37306*1.37261
04/04/2011 15:25:00*1.37285*1.37277*1.37305*1.3727
04/04/2011 15:30:00*1.37277*1.37246*1.37284*1.37222
04/04/2011 15:35:00*1.37246*1.37193*1.37248*1.37189
04/04/2011 15:40:00*1.37193*1.37207*1.37227*1.37176
04/04/2011 15:45:00*1.37207*1.37199*1.3722*1.37171
04/04/2011 15:50:00*1.37199*1.37149*1.37202*1.37123
04/04/2011 15:55:00*1.37149*1.37199*1.37223*1.37149
04/04/2011 16:00:00*1.37199*1.37163*1.37202*1.37162
04/04/2011 16:05:00*1.37163*1.37152*1.37175*1.37148
04/04/2011 16:10:00*1.37152*1.37154*1.37166*1.37137
04/04/2011 16:15:00*1.37154*1.37219*1.3722*1.37154
04/04/2011 16:20:00*1.37219*1.37181*1.3722*1.37151
04/04/2011 16:25:00*1.37181*1.37155*1.37196*1.37152
04/04/2011 16:30:00*1.37155*1.37165*1.37179*1.37155
04/04/2011 16:35:00*1.37165*1.37193*1.37193*1.37164
04/04/2011 16:40:00*1.37193*1.37194*1.372*1.37177
04/04/2011 16:45:00*1.37194*1.37182*1.37199*1.37169
04/04/2011 16:50:00*1.37182*1.37187*1.37192*1.37174
04/04/2011 16:55:00*1.37187*1.37116*1.37195*1.37111
04/04/2011 17:00:00*1.37116*1.3719*1.37196*1.37116
