04/03/2011 16:15:00*1.3678*1.36731*1.36789*1.36679
04/03/2011 16:20:00*1.36731*1.36731*1.36749*1.36681
04/03/2011 16:25:00*1.36731*1.3674*1.3674*1.36631
04/03/2011 16:35:00*1.36721*1.36738*1.36738*1.36721
04/03/2011 16:55:00*1.36749*1.36759*1.36779*1.36749
