03/31/2011 17:05:00*1.37029*1.37077*1.37099*1.37019
03/31/2011 17:10:00*1.37077*1.37159*1.37167*1.37056
03/31/2011 17:15:00*1.37159*1.37129*1.37171*1.37109
03/31/2011 17:20:00*1.37129*1.37159*1.37167*1.37124
03/31/2011 17:25:00*1.37159*1.37145*1.37168*1.37116
03/31/2011 17:30:00*1.37145*1.37151*1.3717*1.37144
03/31/2011 17:35:00*1.37151*1.37151*1.37192*1.37143
03/31/2011 17:40:00*1.37151*1.372*1.37211*1.37151
03/31/2011 17:45:00*1.372*1.37143*1.37201*1.37141
03/31/2011 17:50:00*1.37143*1.37159*1.37191*1.37137
03/31/2011 17:55:00*1.37159*1.37166*1.37205*1.37116
03/31/2011 18:00:00*1.37166*1.37173*1.37185*1.3714
03/31/2011 18:05:00*1.37173*1.3715*1.37174*1.37079
03/31/2011 18:10:00*1.3715*1.3717*1.37181*1.37149
03/31/2011 18:15:00*1.3717*1.37166*1.3717*1.37133
03/31/2011 18:20:00*1.37166*1.37141*1.37199*1.37137
03/31/2011 18:25:00*1.37141*1.37144*1.37148*1.37108
03/31/2011 18:30:00*1.37144*1.37086*1.37153*1.37082
03/31/2011 18:35:00*1.37086*1.37092*1.3712*1.37075
03/31/2011 18:40:00*1.37092*1.37071*1.37112*1.37054
03/31/2011 18:45:00*1.37071*1.37108*1.37136*1.3707
03/31/2011 18:50:00*1.37108*1.37067*1.3711*1.37067
03/31/2011 18:55:00*1.37067*1.37045*1.37079*1.37041
03/31/2011 19:00:00*1.37045*1.3701*1.37046*1.37007
03/31/2011 19:05:00*1.3701*1.36996*1.3701*1.36977
03/31/2011 19:10:00*1.36996*1.37008*1.37022*1.3698
03/31/2011 19:15:00*1.37008*1.36974*1.37029*1.36964
03/31/2011 19:20:00*1.36974*1.37013*1.37029*1.36972
03/31/2011 19:25:00*1.37013*1.36994*1.37029*1.36991
03/31/2011 19:30:00*1.36994*1.37038*1.37055*1.36981
03/31/2011 19:35:00*1.37038*1.37148*1.37161*1.37029
03/31/2011 19:40:00*1.37148*1.37167*1.37197*1.3712
03/31/2011 19:45:00*1.37167*1.37095*1.37171*1.37069
03/31/2011 19:50:00*1.37095*1.3715*1.37184*1.3709
03/31/2011 19:55:00*1.3715*1.37182*1.37204*1.37119
03/31/2011 20:00:00*1.37182*1.3718*1.37227*1.37163
03/31/2011 20:05:00*1.3718*1.37141*1.37211*1.37126
03/31/2011 20:10:00*1.37141*1.37106*1.37142*1.37104
03/31/2011 20:15:00*1.37106*1.3718*1.37196*1.37097
03/31/2011 20:20:00*1.3718*1.37197*1.37213*1.37167
03/31/2011 20:25:00*1.37197*1.37255*1.37276*1.37191
03/31/2011 20:30:00*1.37255*1.37195*1.37261*1.37169
03/31/2011 20:35:00*1.37195*1.37155*1.37208*1.37155
03/31/2011 20:40:00*1.37155*1.37162*1.37179*1.37129
03/31/2011 20:45:00*1.37162*1.37158*1.3718*1.37112
03/31/2011 20:50:00*1.37158*1.37215*1.37216*1.37157
03/31/2011 20:55:00*1.37215*1.37166*1.3722*1.37156
03/31/2011 21:00:00*1.37166*1.37186*1.37204*1.3716
03/31/2011 21:05:00*1.37186*1.37151*1.37214*1.371
03/31/2011 21:10:00*1.37151*1.37123*1.3717*1.37089
03/31/2011 21:15:00*1.37123*1.37106*1.37165*1.37106
03/31/2011 21:20:00*1.37106*1.3713*1.37133*1.37089
03/31/2011 21:25:00*1.3713*1.37107*1.37148*1.37086
03/31/2011 21:30:00*1.37107*1.37118*1.37129*1.37098
03/31/2011 21:35:00*1.37118*1.37112*1.37141*1.37081
03/31/2011 21:40:00*1.37112*1.37105*1.3714*1.37098
03/31/2011 21:45:00*1.37105*1.37098*1.37113*1.37089
03/31/2011 21:50:00*1.37098*1.37115*1.37118*1.37088
03/31/2011 21:55:00*1.37115*1.37112*1.37136*1.37098
03/31/2011 22:00:00*1.37112*1.37118*1.37138*1.37108
03/31/2011 22:05:00*1.37118*1.371*1.37118*1.37071
03/31/2011 22:10:00*1.371*1.37104*1.37135*1.37097
03/31/2011 22:15:00*1.37104*1.37138*1.3714*1.3709
03/31/2011 22:20:00*1.37138*1.37113*1.37138*1.37106
03/31/2011 22:25:00*1.37113*1.37079*1.37125*1.37075
03/31/2011 22:30:00*1.37079*1.37026*1.37083*1.37022
03/31/2011 22:35:00*1.37026*1.37058*1.37067*1.3701
03/31/2011 22:40:00*1.37058*1.37063*1.37072*1.37043
03/31/2011 22:45:00*1.37063*1.37059*1.37086*1.37039
03/31/2011 22:50:00*1.37059*1.37048*1.37065*1.37033
03/31/2011 22:55:00*1.37048*1.37076*1.37097*1.37035
03/31/2011 23:00:00*1.37076*1.37061*1.37082*1.37027
03/31/2011 23:05:00*1.37061*1.37084*1.37092*1.37054
03/31/2011 23:10:00*1.37084*1.37078*1.37104*1.37069
03/31/2011 23:15:00*1.37078*1.37076*1.37102*1.37067
03/31/2011 23:20:00*1.37076*1.37057*1.3708*1.37037
03/31/2011 23:25:00*1.37057*1.37047*1.37078*1.37042
03/31/2011 23:30:00*1.37047*1.37055*1.37055*1.36998
03/31/2011 23:35:00*1.37055*1.36948*1.37055*1.36947
03/31/2011 23:40:00*1.36948*1.36944*1.36973*1.36885
03/31/2011 23:45:00*1.36944*1.36905*1.36946*1.36889
03/31/2011 23:50:00*1.36905*1.36837*1.36912*1.368
03/31/2011 23:55:00*1.36837*1.3688*1.36908*1.36824
04/01/2011 00:00:00*1.3688*1.36875*1.36911*1.36864
04/01/2011 00:05:00*1.36875*1.36861*1.36901*1.36841
04/01/2011 00:10:00*1.36861*1.3689*1.36899*1.36858
04/01/2011 00:15:00*1.3689*1.36959*1.36972*1.36864
04/01/2011 00:20:00*1.36959*1.36977*1.36997*1.36942
04/01/2011 00:25:00*1.36977*1.36996*1.37023*1.36955
04/01/2011 00:30:00*1.36996*1.37085*1.37095*1.36983
04/01/2011 00:35:00*1.37085*1.37039*1.37104*1.37035
04/01/2011 00:40:00*1.37039*1.37045*1.37045*1.37007
04/01/2011 00:45:00*1.37045*1.3702*1.37062*1.37011
04/01/2011 00:50:00*1.3702*1.37012*1.37028*1.36996
04/01/2011 00:55:00*1.37012*1.36968*1.37023*1.36939
04/01/2011 01:00:00*1.36968*1.3697*1.36979*1.3696
04/01/2011 01:05:00*1.3697*1.36948*1.36985*1.36929
04/01/2011 01:10:00*1.36948*1.36929*1.3696*1.36914
04/01/2011 01:15:00*1.36929*1.36972*1.36972*1.36929
04/01/2011 01:20:00*1.36972*1.36973*1.37002*1.36935
04/01/2011 01:25:00*1.36973*1.36988*1.37028*1.36966
04/01/2011 01:30:00*1.36988*1.36995*1.37011*1.36969
04/01/2011 01:35:00*1.36995*1.36958*1.36995*1.36942
04/01/2011 01:40:00*1.36958*1.36952*1.36997*1.36923
04/01/2011 01:45:00*1.36952*1.36948*1.36953*1.36927
04/01/2011 01:50:00*1.36948*1.36951*1.3698*1.36947
04/01/2011 01:55:00*1.36951*1.3696*1.36967*1.36948
04/01/2011 02:00:00*1.3696*1.37049*1.37049*1.36953
04/01/2011 02:05:00*1.37049*1.37052*1.37067*1.37
04/01/2011 02:10:00*1.37052*1.37091*1.37133*1.37035
04/01/2011 02:15:00*1.37091*1.37099*1.37147*1.37087
04/01/2011 02:20:00*1.37099*1.37078*1.37117*1.37078
04/01/2011 02:25:00*1.37078*1.37057*1.37089*1.37037
04/01/2011 02:30:00*1.37057*1.37079*1.37085*1.37039
04/01/2011 02:35:00*1.37079*1.37047*1.37093*1.37017
04/01/2011 02:40:00*1.37047*1.37061*1.37095*1.37037
04/01/2011 02:45:00*1.37061*1.37025*1.37075*1.37021
04/01/2011 02:50:00*1.37025*1.36969*1.37037*1.36968
04/01/2011 02:55:00*1.36969*1.37005*1.37017*1.36959
04/01/2011 03:00:00*1.37005*1.3701*1.37049*1.36997
04/01/2011 03:05:00*1.3701*1.37029*1.37049*1.36993
04/01/2011 03:10:00*1.37029*1.37055*1.37085*1.37026
04/01/2011 03:15:00*1.37055*1.36941*1.37065*1.36925
04/01/2011 03:20:00*1.36941*1.37009*1.37057*1.36939
04/01/2011 03:25:00*1.37009*1.36931*1.37023*1.36925
04/01/2011 03:30:00*1.36931*1.36911*1.36951*1.36891
04/01/2011 03:35:00*1.36911*1.36919*1.36925*1.36873
04/01/2011 03:40:00*1.36919*1.36903*1.36937*1.36891
04/01/2011 03:45:00*1.36903*1.36919*1.36943*1.36847
04/01/2011 03:50:00*1.36919*1.36883*1.36925*1.36851
04/01/2011 03:55:00*1.36883*1.36844*1.36903*1.36825
04/01/2011 04:00:00*1.36844*1.3687*1.36872*1.36827
04/01/2011 04:05:00*1.3687*1.36915*1.36922*1.36867
04/01/2011 04:10:00*1.36915*1.36889*1.36925*1.36889
04/01/2011 04:15:00*1.36889*1.36849*1.36891*1.36823
04/01/2011 04:20:00*1.36849*1.36825*1.36877*1.3682
04/01/2011 04:25:00*1.36825*1.36807*1.36845*1.36799
04/01/2011 04:30:00*1.36807*1.36847*1.36859*1.36803
04/01/2011 04:35:00*1.36847*1.36845*1.36885*1.36841
04/01/2011 04:40:00*1.36845*1.36823*1.36867*1.36779
04/01/2011 04:45:00*1.36823*1.36866*1.36885*1.36819
04/01/2011 04:50:00*1.36866*1.36891*1.36919*1.36863
04/01/2011 04:55:00*1.36891*1.36923*1.36929*1.36891
04/01/2011 05:00:00*1.36923*1.36878*1.36947*1.36878
04/01/2011 05:05:00*1.36878*1.36967*1.36967*1.36878
04/01/2011 05:10:00*1.36967*1.36861*1.36974*1.36846
04/01/2011 05:15:00*1.36861*1.36751*1.36883*1.36741
04/01/2011 05:20:00*1.36751*1.36768*1.36801*1.36747
04/01/2011 05:25:00*1.36768*1.36786*1.36805*1.36747
04/01/2011 05:30:00*1.36786*1.36848*1.36853*1.36777
04/01/2011 05:35:00*1.36848*1.36856*1.36872*1.36845
04/01/2011 05:40:00*1.36856*1.36859*1.36883*1.36841
04/01/2011 05:45:00*1.36859*1.36828*1.36863*1.36815
04/01/2011 05:50:00*1.36828*1.36843*1.36847*1.36814
04/01/2011 05:55:00*1.36843*1.36884*1.36904*1.36832
04/01/2011 06:00:00*1.36884*1.36878*1.3689*1.36862
04/01/2011 06:05:00*1.36878*1.36844*1.36885*1.36829
04/01/2011 06:10:00*1.36844*1.36799*1.36859*1.36795
04/01/2011 06:15:00*1.36799*1.3666*1.3681*1.36651
04/01/2011 06:20:00*1.3666*1.36673*1.36699*1.36647
04/01/2011 06:25:00*1.36673*1.36683*1.36726*1.3666
04/01/2011 06:30:00*1.36683*1.36664*1.36696*1.36643
04/01/2011 06:35:00*1.36664*1.36712*1.36719*1.36644
04/01/2011 06:40:00*1.36712*1.36682*1.36718*1.36657
04/01/2011 06:45:00*1.36682*1.36643*1.36682*1.36634
04/01/2011 06:50:00*1.36643*1.36601*1.36653*1.36592
04/01/2011 06:55:00*1.36601*1.36628*1.36659*1.36601
04/01/2011 07:00:00*1.36628*1.36607*1.36635*1.36566
04/01/2011 07:05:00*1.36607*1.36566*1.36623*1.36566
04/01/2011 07:10:00*1.36566*1.36674*1.36694*1.36564
04/01/2011 07:15:00*1.36674*1.36674*1.36706*1.3665
04/01/2011 07:20:00*1.36674*1.36636*1.36677*1.36627
04/01/2011 07:25:00*1.36636*1.36612*1.36652*1.36593
04/01/2011 07:30:00*1.36612*1.3668*1.36701*1.36606
04/01/2011 07:35:00*1.3668*1.36651*1.36685*1.36615
04/01/2011 07:40:00*1.36651*1.3663*1.36651*1.36607
04/01/2011 07:45:00*1.3663*1.36624*1.36679*1.36622
04/01/2011 07:50:00*1.36624*1.36651*1.36657*1.36586
04/01/2011 07:55:00*1.36651*1.36616*1.36709*1.36613
04/01/2011 08:00:00*1.36616*1.36673*1.36692*1.36583
04/01/2011 08:05:00*1.36673*1.36567*1.36685*1.36562
04/01/2011 08:10:00*1.36567*1.36502*1.36581*1.36502
04/01/2011 08:15:00*1.36502*1.36478*1.36586*1.36478
04/01/2011 08:20:00*1.36478*1.3651*1.36526*1.36421
04/01/2011 08:25:00*1.3651*1.36503*1.36528*1.36448
04/01/2011 08:30:00*1.36503*1.36428*1.36575*1.36419
04/01/2011 08:35:00*1.36428*1.36397*1.36657*1.36342
04/01/2011 08:40:00*1.36415*1.36375*1.36447*1.36269
04/01/2011 08:45:00*1.36375*1.36316*1.36375*1.36265
04/01/2011 08:50:00*1.36316*1.36267*1.36329*1.36254
04/01/2011 08:55:00*1.36267*1.36243*1.36297*1.36224
04/01/2011 09:00:00*1.36243*1.36226*1.36295*1.3622
04/01/2011 09:05:00*1.36226*1.36259*1.36343*1.36217
04/01/2011 09:10:00*1.36259*1.36319*1.36381*1.36239
04/01/2011 09:15:00*1.36319*1.36227*1.36329*1.36225
04/01/2011 09:20:00*1.36227*1.36161*1.36237*1.36159
04/01/2011 09:25:00*1.36161*1.36167*1.36187*1.36125
04/01/2011 09:30:00*1.36167*1.36229*1.36249*1.36167
04/01/2011 09:35:00*1.36229*1.36273*1.36326*1.36221
04/01/2011 09:40:00*1.36273*1.36271*1.36303*1.36241
04/01/2011 09:45:00*1.36271*1.36201*1.36295*1.36189
04/01/2011 09:50:00*1.36201*1.36115*1.36204*1.36043
04/01/2011 09:55:00*1.36115*1.36249*1.36321*1.36071
04/01/2011 10:00:00*1.36249*1.36202*1.36299*1.3619
04/01/2011 10:05:00*1.36202*1.36237*1.36449*1.36197
04/01/2011 10:10:00*1.36237*1.3634*1.36355*1.36226
04/01/2011 10:15:00*1.3634*1.36301*1.36368*1.36271
04/01/2011 10:20:00*1.36301*1.36221*1.36329*1.36151
04/01/2011 10:25:00*1.36221*1.36351*1.36371*1.36205
04/01/2011 10:30:00*1.36351*1.36363*1.36421*1.36345
04/01/2011 10:35:00*1.36363*1.36397*1.36425*1.36311
04/01/2011 10:40:00*1.36397*1.36385*1.36435*1.36341
04/01/2011 10:45:00*1.36385*1.36415*1.36461*1.36353
04/01/2011 10:50:00*1.36415*1.36461*1.3649*1.36405
04/01/2011 10:55:00*1.36461*1.36457*1.36547*1.36447
04/01/2011 11:00:00*1.36457*1.36453*1.3646*1.36371
04/01/2011 11:05:00*1.36453*1.36479*1.3651*1.36443
04/01/2011 11:10:00*1.36479*1.36429*1.36482*1.36389
04/01/2011 11:15:00*1.36429*1.36504*1.3657*1.36392
04/01/2011 11:20:00*1.36504*1.36559*1.36588*1.36477
04/01/2011 11:25:00*1.36559*1.36533*1.36597*1.36503
04/01/2011 11:30:00*1.36533*1.36559*1.36559*1.36507
04/01/2011 11:35:00*1.36559*1.36649*1.36649*1.36541
04/01/2011 11:40:00*1.36649*1.36677*1.36717*1.36637
04/01/2011 11:45:00*1.36677*1.36737*1.36751*1.36657
04/01/2011 11:50:00*1.36737*1.36806*1.36836*1.36729
04/01/2011 11:55:00*1.36806*1.36927*1.36933*1.36794
04/01/2011 12:00:00*1.36927*1.36835*1.36933*1.36799
04/01/2011 12:05:00*1.36835*1.36847*1.36849*1.36799
04/01/2011 12:10:00*1.36847*1.36825*1.36893*1.36801
04/01/2011 12:15:00*1.36825*1.36878*1.36895*1.36825
04/01/2011 12:20:00*1.36878*1.36827*1.36886*1.36817
04/01/2011 12:25:00*1.36827*1.36798*1.36835*1.36797
04/01/2011 12:30:00*1.36798*1.36816*1.36816*1.36755
04/01/2011 12:35:00*1.36816*1.36827*1.36834*1.3678
04/01/2011 12:40:00*1.36827*1.36843*1.36858*1.36805
04/01/2011 12:45:00*1.36843*1.36811*1.36852*1.36759
04/01/2011 12:50:00*1.36811*1.36823*1.36831*1.36785
04/01/2011 12:55:00*1.36823*1.36849*1.36861*1.36819
04/01/2011 13:00:00*1.36849*1.3692*1.36927*1.36819
04/01/2011 13:05:00*1.3692*1.36985*1.37003*1.36913
04/01/2011 13:10:00*1.36985*1.36989*1.37025*1.36977
04/01/2011 13:15:00*1.36989*1.37045*1.37049*1.36981
04/01/2011 13:20:00*1.37045*1.36941*1.37047*1.36941
04/01/2011 13:25:00*1.36941*1.36947*1.36971*1.36925
04/01/2011 13:30:00*1.36947*1.36957*1.36983*1.36933
04/01/2011 13:35:00*1.36957*1.36947*1.36961*1.36931
04/01/2011 13:40:00*1.36947*1.36931*1.36993*1.36931
04/01/2011 13:45:00*1.36931*1.36937*1.36953*1.36923
04/01/2011 13:50:00*1.36937*1.36929*1.3694*1.36917
04/01/2011 13:55:00*1.36929*1.36909*1.36937*1.36909
04/01/2011 14:00:00*1.36909*1.36901*1.36921*1.36897
04/01/2011 14:05:00*1.36901*1.36895*1.36919*1.36889
04/01/2011 14:10:00*1.36895*1.36937*1.36955*1.36895
04/01/2011 14:15:00*1.36937*1.36921*1.36941*1.36901
04/01/2011 14:20:00*1.36921*1.36968*1.36969*1.36921
04/01/2011 14:25:00*1.36968*1.36969*1.36979*1.36943
04/01/2011 14:30:00*1.36969*1.37082*1.37095*1.36961
04/01/2011 14:35:00*1.37082*1.37087*1.37105*1.37048
04/01/2011 14:40:00*1.37087*1.37061*1.37098*1.37055
04/01/2011 14:45:00*1.37061*1.37077*1.37095*1.37046
04/01/2011 14:50:00*1.37077*1.37086*1.37122*1.37054
04/01/2011 14:55:00*1.37086*1.37078*1.37095*1.37055
04/01/2011 15:00:00*1.37078*1.37028*1.37083*1.37003
04/01/2011 15:05:00*1.37028*1.37114*1.37177*1.37028
04/01/2011 15:10:00*1.37114*1.37093*1.37146*1.37075
04/01/2011 15:15:00*1.37093*1.37081*1.37107*1.37067
04/01/2011 15:20:00*1.37081*1.3712*1.37154*1.37079
04/01/2011 15:25:00*1.3712*1.3712*1.37145*1.37109
04/01/2011 15:30:00*1.3712*1.3708*1.37121*1.37073
04/01/2011 15:35:00*1.3708*1.37076*1.37111*1.37061
04/01/2011 15:40:00*1.37076*1.37062*1.37099*1.3704
04/01/2011 15:45:00*1.37062*1.37049*1.37086*1.37048
04/01/2011 15:50:00*1.37049*1.37092*1.37097*1.37022
04/01/2011 15:55:00*1.37092*1.37112*1.3713*1.37079
04/01/2011 16:00:00*1.37112*1.36937*1.37112*1.36929
04/01/2011 16:05:00*1.36937*1.36957*1.36958*1.36921
