03/30/2011 17:05:00*1.3675*1.36755*1.36771*1.36749
03/30/2011 17:10:00*1.36755*1.3677*1.36852*1.36755
03/30/2011 17:15:00*1.3677*1.36806*1.36818*1.3677
03/30/2011 17:20:00*1.36806*1.36814*1.36828*1.36762
03/30/2011 17:25:00*1.36814*1.36823*1.3684*1.36799
03/30/2011 17:30:00*1.36823*1.36846*1.36846*1.36817
03/30/2011 17:35:00*1.36846*1.36857*1.36857*1.36827
03/30/2011 17:40:00*1.36857*1.36799*1.36867*1.36799
03/30/2011 17:45:00*1.36799*1.36856*1.36856*1.36799
03/30/2011 17:50:00*1.36856*1.36885*1.36893*1.36834
03/30/2011 17:55:00*1.36885*1.36841*1.36905*1.36841
03/30/2011 18:00:00*1.36841*1.36845*1.36879*1.36827
03/30/2011 18:05:00*1.36845*1.36851*1.36856*1.36817
03/30/2011 18:10:00*1.36851*1.36824*1.36856*1.36819
03/30/2011 18:15:00*1.36824*1.36847*1.36879*1.36814
03/30/2011 18:20:00*1.36847*1.36863*1.369*1.36843
03/30/2011 18:25:00*1.36863*1.36856*1.36877*1.36841
03/30/2011 18:30:00*1.36856*1.36887*1.36904*1.36855
03/30/2011 18:35:00*1.36887*1.36902*1.36933*1.36873
03/30/2011 18:40:00*1.36902*1.36904*1.36946*1.36896
03/30/2011 18:45:00*1.36904*1.36912*1.36929*1.3687
03/30/2011 18:50:00*1.36912*1.3687*1.36929*1.36851
03/30/2011 18:55:00*1.3687*1.36878*1.36916*1.3686
03/30/2011 19:00:00*1.36878*1.36832*1.36898*1.36816
03/30/2011 19:05:00*1.36832*1.3689*1.3689*1.36827
03/30/2011 19:10:00*1.3689*1.36881*1.36908*1.3687
03/30/2011 19:15:00*1.36881*1.36883*1.36886*1.36833
03/30/2011 19:20:00*1.36883*1.3688*1.36888*1.36866
03/30/2011 19:25:00*1.3688*1.36867*1.3688*1.36859
03/30/2011 19:30:00*1.36867*1.36844*1.36868*1.3682
03/30/2011 19:35:00*1.36844*1.36871*1.36871*1.3684
03/30/2011 19:40:00*1.36871*1.36859*1.36893*1.36828
03/30/2011 19:45:00*1.36859*1.3691*1.36926*1.36838
03/30/2011 19:50:00*1.3691*1.36916*1.3692*1.36889
03/30/2011 19:55:00*1.36916*1.36884*1.36948*1.36881
03/30/2011 20:00:00*1.36884*1.36917*1.36929*1.36873
03/30/2011 20:05:00*1.36917*1.36877*1.36951*1.36868
03/30/2011 20:10:00*1.36877*1.36867*1.36919*1.36845
03/30/2011 20:15:00*1.36867*1.36886*1.36886*1.36844
03/30/2011 20:20:00*1.36886*1.36924*1.36924*1.3687
03/30/2011 20:25:00*1.36924*1.36998*1.36998*1.36896
03/30/2011 20:30:00*1.36998*1.36911*1.36998*1.36896
03/30/2011 20:35:00*1.36911*1.36857*1.36956*1.36781
03/30/2011 20:40:00*1.36857*1.36811*1.36876*1.36811
03/30/2011 20:45:00*1.36811*1.36785*1.36833*1.36779
03/30/2011 20:50:00*1.36785*1.36723*1.36808*1.36713
03/30/2011 20:55:00*1.36723*1.36656*1.36744*1.36616
03/30/2011 21:00:00*1.36656*1.3664*1.36698*1.3661
03/30/2011 21:05:00*1.3664*1.36672*1.36684*1.36612
03/30/2011 21:10:00*1.36672*1.36739*1.36739*1.36654
03/30/2011 21:15:00*1.36739*1.36748*1.36764*1.36723
03/30/2011 21:20:00*1.36748*1.36778*1.36795*1.36736
03/30/2011 21:25:00*1.36778*1.36791*1.3682*1.36758
03/30/2011 21:30:00*1.36791*1.36782*1.36828*1.36776
03/30/2011 21:35:00*1.36782*1.36735*1.36782*1.36716
03/30/2011 21:40:00*1.36735*1.36705*1.36735*1.367
03/30/2011 21:45:00*1.36705*1.36751*1.36757*1.36705
03/30/2011 21:50:00*1.36751*1.36704*1.36751*1.36697
03/30/2011 21:55:00*1.36704*1.36663*1.36726*1.36659
03/30/2011 22:00:00*1.36663*1.36785*1.36789*1.36647
03/30/2011 22:05:00*1.36785*1.36783*1.36803*1.36768
03/30/2011 22:10:00*1.36783*1.36825*1.36833*1.36771
03/30/2011 22:15:00*1.36825*1.36841*1.36845*1.3676
03/30/2011 22:20:00*1.36841*1.36842*1.36858*1.36817
03/30/2011 22:25:00*1.36842*1.36855*1.36864*1.36825
03/30/2011 22:30:00*1.36855*1.36863*1.36873*1.36852
03/30/2011 22:35:00*1.36863*1.36849*1.36877*1.36819
03/30/2011 22:40:00*1.36849*1.36905*1.36913*1.36848
03/30/2011 22:45:00*1.36905*1.36853*1.36905*1.36851
03/30/2011 22:50:00*1.36853*1.36819*1.36857*1.36794
03/30/2011 22:55:00*1.36819*1.36881*1.36883*1.36813
03/30/2011 23:00:00*1.36881*1.36866*1.36904*1.36855
03/30/2011 23:05:00*1.36866*1.36813*1.36868*1.3681
03/30/2011 23:10:00*1.36813*1.3681*1.3682*1.36775
03/30/2011 23:15:00*1.3681*1.36819*1.36836*1.36808
03/30/2011 23:20:00*1.36819*1.36852*1.36893*1.36816
03/30/2011 23:25:00*1.36852*1.36875*1.36888*1.36852
03/30/2011 23:30:00*1.36875*1.36836*1.36895*1.36836
03/30/2011 23:35:00*1.36836*1.3683*1.36875*1.36816
03/30/2011 23:40:00*1.3683*1.36876*1.36879*1.36818
03/30/2011 23:45:00*1.36876*1.36859*1.36885*1.36849
03/30/2011 23:50:00*1.36859*1.36915*1.36926*1.36849
03/30/2011 23:55:00*1.36915*1.36889*1.3692*1.36886
03/31/2011 00:00:00*1.36889*1.36944*1.36955*1.36887
03/31/2011 00:05:00*1.36944*1.37016*1.37024*1.36944
03/31/2011 00:10:00*1.37016*1.37006*1.37064*1.37002
03/31/2011 00:15:00*1.37006*1.36943*1.37006*1.36929
03/31/2011 00:20:00*1.36943*1.3697*1.36977*1.3694
03/31/2011 00:25:00*1.3697*1.36995*1.37002*1.36939
03/31/2011 00:30:00*1.36995*1.37037*1.37046*1.36995
03/31/2011 00:35:00*1.37037*1.37057*1.37067*1.3702
03/31/2011 00:40:00*1.37057*1.36967*1.37065*1.36967
03/31/2011 00:45:00*1.36967*1.36952*1.36995*1.36942
03/31/2011 00:50:00*1.36952*1.36944*1.36957*1.36921
03/31/2011 00:55:00*1.36944*1.36872*1.36953*1.36865
03/31/2011 01:00:00*1.36872*1.36786*1.3689*1.36784
03/31/2011 01:05:00*1.36786*1.36867*1.36874*1.36778
03/31/2011 01:10:00*1.36867*1.36877*1.36891*1.36867
03/31/2011 01:15:00*1.36877*1.36857*1.36881*1.3684
03/31/2011 01:20:00*1.36857*1.36884*1.36892*1.36845
03/31/2011 01:25:00*1.36884*1.3693*1.36981*1.36858
03/31/2011 01:30:00*1.3693*1.36955*1.36998*1.36922
03/31/2011 01:35:00*1.36955*1.36913*1.36958*1.369
03/31/2011 01:40:00*1.36913*1.36913*1.36953*1.36898
03/31/2011 01:45:00*1.36913*1.36912*1.36939*1.36898
03/31/2011 01:50:00*1.36912*1.36905*1.36923*1.36873
03/31/2011 01:55:00*1.36905*1.36879*1.36919*1.36879
03/31/2011 02:00:00*1.36879*1.36927*1.36931*1.36865
03/31/2011 02:05:00*1.36927*1.36871*1.36931*1.36821
03/31/2011 02:10:00*1.36871*1.36919*1.36943*1.36869
03/31/2011 02:15:00*1.36919*1.36936*1.36949*1.36907
03/31/2011 02:20:00*1.36936*1.36997*1.37011*1.36926
03/31/2011 02:25:00*1.36997*1.37011*1.37049*1.36953
03/31/2011 02:30:00*1.37011*1.37003*1.37061*1.36985
03/31/2011 02:35:00*1.37003*1.36949*1.37035*1.36948
03/31/2011 02:40:00*1.36949*1.36963*1.36975*1.36927
03/31/2011 02:45:00*1.36963*1.37021*1.37023*1.36923
03/31/2011 02:50:00*1.37021*1.37063*1.37075*1.37005
03/31/2011 02:55:00*1.37063*1.37111*1.37133*1.37053
03/31/2011 03:00:00*1.37111*1.37119*1.37127*1.37071
03/31/2011 03:05:00*1.37119*1.37113*1.37157*1.37085
03/31/2011 03:10:00*1.37113*1.37217*1.37223*1.37093
03/31/2011 03:15:00*1.37217*1.37163*1.37219*1.37153
03/31/2011 03:20:00*1.37163*1.37232*1.37247*1.37151
03/31/2011 03:25:00*1.37232*1.37239*1.37283*1.37215
03/31/2011 03:30:00*1.37239*1.37267*1.37275*1.37201
03/31/2011 03:35:00*1.37267*1.37303*1.37321*1.37245
03/31/2011 03:40:00*1.37303*1.37321*1.37335*1.37284
03/31/2011 03:45:00*1.37321*1.37321*1.37349*1.37304
03/31/2011 03:50:00*1.37321*1.37294*1.37361*1.37293
03/31/2011 03:55:00*1.37294*1.37309*1.37329*1.37272
03/31/2011 04:00:00*1.37309*1.37279*1.37321*1.37251
03/31/2011 04:05:00*1.37279*1.37259*1.37313*1.37257
03/31/2011 04:10:00*1.37259*1.37273*1.37287*1.37231
03/31/2011 04:15:00*1.37273*1.37339*1.37343*1.37259
03/31/2011 04:20:00*1.37339*1.37348*1.37363*1.37327
03/31/2011 04:25:00*1.37348*1.37285*1.37349*1.37284
03/31/2011 04:30:00*1.37285*1.37271*1.37287*1.37255
03/31/2011 04:35:00*1.37271*1.37324*1.37333*1.37269
03/31/2011 04:40:00*1.37324*1.37275*1.37357*1.37273
03/31/2011 04:45:00*1.37275*1.37397*1.37405*1.37275
03/31/2011 04:50:00*1.37397*1.37433*1.37467*1.37389
03/31/2011 04:55:00*1.37433*1.37401*1.37479*1.37389
03/31/2011 05:00:00*1.37401*1.37423*1.37455*1.37393
03/31/2011 05:05:00*1.37423*1.37453*1.37489*1.37423
03/31/2011 05:10:00*1.37453*1.37499*1.37569*1.37439
03/31/2011 05:15:00*1.37499*1.37533*1.37549*1.37452
03/31/2011 05:20:00*1.37533*1.37467*1.37563*1.37459
03/31/2011 05:25:00*1.37467*1.37495*1.37533*1.37463
03/31/2011 05:30:00*1.37495*1.37415*1.37521*1.37389
03/31/2011 05:35:00*1.37415*1.37301*1.37417*1.37291
03/31/2011 05:40:00*1.37301*1.37301*1.37323*1.37247
03/31/2011 05:45:00*1.37301*1.37341*1.37361*1.37301
03/31/2011 05:50:00*1.37341*1.37384*1.37387*1.37336
03/31/2011 05:55:00*1.37384*1.37415*1.37433*1.37383
03/31/2011 06:00:00*1.37415*1.37439*1.37441*1.37403
03/31/2011 06:05:00*1.37439*1.37441*1.37449*1.37405
03/31/2011 06:10:00*1.37441*1.37512*1.37513*1.3743
03/31/2011 06:15:00*1.37512*1.37461*1.37519*1.37457
03/31/2011 06:20:00*1.37461*1.37421*1.37471*1.37405
03/31/2011 06:25:00*1.37421*1.37423*1.37455*1.37415
03/31/2011 06:30:00*1.37423*1.37422*1.37433*1.374
03/31/2011 06:35:00*1.37422*1.37411*1.37431*1.37369
03/31/2011 06:40:00*1.37411*1.37455*1.37488*1.37402
03/31/2011 06:45:00*1.37455*1.37439*1.37473*1.37425
03/31/2011 06:50:00*1.37439*1.37425*1.37463*1.37405
03/31/2011 06:55:00*1.37425*1.37407*1.37445*1.37391
03/31/2011 07:00:00*1.37407*1.37395*1.37447*1.37373
03/31/2011 07:05:00*1.37395*1.37368*1.37419*1.37365
03/31/2011 07:10:00*1.37368*1.37291*1.37371*1.37291
03/31/2011 07:15:00*1.37291*1.37353*1.37401*1.37287
03/31/2011 07:20:00*1.37353*1.37327*1.37363*1.37315
03/31/2011 07:25:00*1.37327*1.37396*1.37409*1.37327
03/31/2011 07:30:00*1.37396*1.37421*1.37435*1.37387
03/31/2011 07:35:00*1.37421*1.37441*1.37495*1.37415
03/31/2011 07:40:00*1.37441*1.37401*1.37443*1.37399
03/31/2011 07:45:00*1.37401*1.37417*1.37421*1.37379
03/31/2011 07:50:00*1.37417*1.37387*1.37425*1.37372
03/31/2011 07:55:00*1.37387*1.37413*1.37441*1.37387
03/31/2011 08:00:00*1.37413*1.37483*1.37487*1.37407
03/31/2011 08:05:00*1.37483*1.37435*1.37499*1.37415
03/31/2011 08:10:00*1.37435*1.37435*1.37477*1.37431
03/31/2011 08:15:00*1.37435*1.37347*1.37438*1.37347
03/31/2011 08:20:00*1.37347*1.37357*1.37377*1.37337
03/31/2011 08:25:00*1.37357*1.37383*1.37393*1.37351
03/31/2011 08:30:00*1.37383*1.37402*1.37408*1.37335
03/31/2011 08:35:00*1.37402*1.37378*1.37457*1.37354
03/31/2011 08:40:00*1.37378*1.37362*1.37381*1.37297
03/31/2011 08:45:00*1.37362*1.37393*1.37421*1.37333
03/31/2011 08:50:00*1.37393*1.37343*1.3742*1.37276
03/31/2011 08:55:00*1.37343*1.37273*1.37391*1.37263
03/31/2011 09:00:00*1.37273*1.37292*1.37292*1.37213
03/31/2011 09:05:00*1.37292*1.37215*1.37298*1.37174
03/31/2011 09:10:00*1.37215*1.37201*1.37222*1.37153
03/31/2011 09:15:00*1.37201*1.37125*1.37211*1.37114
03/31/2011 09:20:00*1.37125*1.37191*1.37205*1.37105
03/31/2011 09:25:00*1.37191*1.37169*1.37197*1.37137
03/31/2011 09:30:00*1.37169*1.37125*1.37183*1.37111
03/31/2011 09:35:00*1.37125*1.37153*1.37179*1.37102
03/31/2011 09:40:00*1.37153*1.37175*1.37176*1.37135
03/31/2011 09:45:00*1.37175*1.37147*1.37183*1.37125
03/31/2011 09:50:00*1.37147*1.37132*1.37161*1.37111
03/31/2011 09:55:00*1.37132*1.37165*1.37187*1.37109
03/31/2011 10:00:00*1.37165*1.37199*1.37203*1.3713
03/31/2011 10:05:00*1.37199*1.37169*1.37226*1.37161
03/31/2011 10:10:00*1.37169*1.37119*1.37187*1.37112
03/31/2011 10:15:00*1.37119*1.37065*1.37121*1.37033
03/31/2011 10:20:00*1.37065*1.37073*1.37106*1.37019
03/31/2011 10:25:00*1.37073*1.37157*1.3717*1.37045
03/31/2011 10:30:00*1.37157*1.37221*1.37246*1.37139
03/31/2011 10:35:00*1.37221*1.37223*1.37255*1.37195
03/31/2011 10:40:00*1.37223*1.37196*1.37235*1.37163
03/31/2011 10:45:00*1.37196*1.37199*1.37255*1.37185
03/31/2011 10:50:00*1.37199*1.37118*1.37206*1.37093
03/31/2011 10:55:00*1.37118*1.37159*1.37167*1.37086
03/31/2011 11:00:00*1.37159*1.37209*1.37212*1.37109
03/31/2011 11:05:00*1.37209*1.37109*1.37255*1.37105
03/31/2011 11:10:00*1.37109*1.37143*1.37147*1.37072
03/31/2011 11:15:00*1.37143*1.37077*1.37185*1.37072
03/31/2011 11:20:00*1.37077*1.37083*1.37107*1.37016
03/31/2011 11:25:00*1.37083*1.3705*1.371*1.37031
03/31/2011 11:30:00*1.3705*1.37011*1.37053*1.36975
03/31/2011 11:35:00*1.37011*1.37055*1.37105*1.36963
03/31/2011 11:40:00*1.37055*1.37115*1.37125*1.37048
03/31/2011 11:45:00*1.37115*1.37137*1.37167*1.37081
03/31/2011 11:50:00*1.37137*1.37077*1.37157*1.37051
03/31/2011 11:55:00*1.37077*1.37045*1.37111*1.37045
03/31/2011 12:00:00*1.37045*1.36922*1.37056*1.36921
03/31/2011 12:05:00*1.36922*1.36975*1.36992*1.36905
03/31/2011 12:10:00*1.36975*1.37009*1.37017*1.36943
03/31/2011 12:15:00*1.37009*1.37011*1.37035*1.36985
03/31/2011 12:20:00*1.37011*1.37041*1.37061*1.36993
03/31/2011 12:25:00*1.37041*1.37019*1.37049*1.37015
03/31/2011 12:30:00*1.37019*1.37025*1.37049*1.36971
03/31/2011 12:35:00*1.37025*1.36987*1.37047*1.36985
03/31/2011 12:40:00*1.36987*1.3697*1.37001*1.36953
03/31/2011 12:45:00*1.3697*1.36957*1.36975*1.36931
03/31/2011 12:50:00*1.36957*1.36987*1.36997*1.36939
03/31/2011 12:55:00*1.36987*1.36993*1.37003*1.36969
03/31/2011 13:00:00*1.36993*1.36974*1.37009*1.36967
03/31/2011 13:05:00*1.36974*1.36915*1.36993*1.36913
03/31/2011 13:10:00*1.36915*1.36919*1.36933*1.36883
03/31/2011 13:15:00*1.36919*1.36979*1.3699*1.36919
03/31/2011 13:20:00*1.36979*1.36959*1.36979*1.36919
03/31/2011 13:25:00*1.36959*1.36887*1.36979*1.36857
03/31/2011 13:30:00*1.36887*1.36913*1.36918*1.36876
03/31/2011 13:35:00*1.36913*1.36893*1.36917*1.36893
03/31/2011 13:40:00*1.36893*1.36832*1.36905*1.36806
03/31/2011 13:45:00*1.36832*1.36836*1.36853*1.36815
03/31/2011 13:50:00*1.36836*1.36887*1.36897*1.36823
03/31/2011 13:55:00*1.36887*1.36912*1.36915*1.36885
03/31/2011 14:00:00*1.36912*1.36956*1.36983*1.36911
03/31/2011 14:05:00*1.36956*1.36977*1.37007*1.36956
03/31/2011 14:10:00*1.36977*1.36955*1.36995*1.36943
03/31/2011 14:15:00*1.36955*1.36951*1.36963*1.36937
03/31/2011 14:20:00*1.36951*1.36961*1.36961*1.36936
03/31/2011 14:25:00*1.36961*1.36939*1.36967*1.36935
03/31/2011 14:30:00*1.36939*1.36978*1.36987*1.36938
03/31/2011 14:35:00*1.36978*1.37054*1.37078*1.36975
03/31/2011 14:40:00*1.37054*1.37024*1.37085*1.37013
03/31/2011 14:45:00*1.37024*1.37049*1.37065*1.37023
03/31/2011 14:50:00*1.37049*1.37053*1.37107*1.37037
03/31/2011 14:55:00*1.37053*1.37079*1.37089*1.37051
03/31/2011 15:00:00*1.37079*1.36999*1.37087*1.36989
03/31/2011 15:05:00*1.36999*1.36966*1.37005*1.36962
03/31/2011 15:10:00*1.36966*1.36927*1.36977*1.36905
03/31/2011 15:15:00*1.36927*1.36965*1.36971*1.3692
03/31/2011 15:20:00*1.36965*1.36954*1.36977*1.36937
03/31/2011 15:25:00*1.36954*1.36981*1.3699*1.36953
03/31/2011 15:30:00*1.36981*1.37014*1.37023*1.36979
03/31/2011 15:35:00*1.37014*1.37057*1.37064*1.37006
03/31/2011 15:40:00*1.37057*1.37048*1.37079*1.37041
03/31/2011 15:45:00*1.37048*1.37029*1.37074*1.37018
03/31/2011 15:50:00*1.37029*1.37058*1.3709*1.3702
03/31/2011 15:55:00*1.37058*1.36995*1.37069*1.36995
03/31/2011 16:00:00*1.36995*1.37002*1.37039*1.3696
03/31/2011 16:05:00*1.37002*1.36895*1.37006*1.3689
03/31/2011 16:10:00*1.36895*1.37016*1.37016*1.36889
03/31/2011 16:15:00*1.37016*1.36982*1.3702*1.36965
03/31/2011 16:20:00*1.36982*1.37025*1.37033*1.36982
03/31/2011 16:25:00*1.37025*1.37028*1.37044*1.36997
03/31/2011 16:30:00*1.37028*1.36992*1.37031*1.36988
03/31/2011 16:35:00*1.36992*1.37037*1.37062*1.36989
03/31/2011 16:40:00*1.37037*1.37027*1.37047*1.37001
03/31/2011 16:45:00*1.37027*1.37022*1.3704*1.37007
03/31/2011 16:50:00*1.37022*1.37069*1.37111*1.37017
03/31/2011 16:55:00*1.37069*1.37063*1.37095*1.3705
03/31/2011 17:00:00*1.37063*1.37029*1.37063*1.36984
