03/29/2011 17:05:00*1.37099*1.37081*1.37109*1.37029
03/29/2011 17:10:00*1.37081*1.37115*1.37121*1.37043
03/29/2011 17:15:00*1.37115*1.37145*1.37162*1.37114
03/29/2011 17:20:00*1.37145*1.37133*1.37145*1.37112
03/29/2011 17:25:00*1.37133*1.37116*1.37143*1.37116
03/29/2011 17:30:00*1.37116*1.37123*1.37129*1.37116
03/29/2011 17:35:00*1.37123*1.37133*1.37157*1.37122
03/29/2011 17:40:00*1.37133*1.37135*1.37167*1.37133
03/29/2011 17:45:00*1.37135*1.37136*1.37159*1.37127
03/29/2011 17:50:00*1.37136*1.37113*1.37142*1.371
03/29/2011 17:55:00*1.37113*1.37104*1.3712*1.37103
03/29/2011 18:00:00*1.37104*1.37129*1.37142*1.37104
03/29/2011 18:05:00*1.37129*1.37079*1.37143*1.3706
03/29/2011 18:10:00*1.37079*1.37109*1.37116*1.37075
03/29/2011 18:15:00*1.37109*1.37112*1.37116*1.37082
03/29/2011 18:20:00*1.37112*1.371*1.3713*1.37084
03/29/2011 18:25:00*1.371*1.37098*1.37111*1.3709
03/29/2011 18:30:00*1.37098*1.37126*1.37136*1.37098
03/29/2011 18:35:00*1.37126*1.37147*1.37171*1.37113
03/29/2011 18:40:00*1.37147*1.37142*1.37168*1.37137
03/29/2011 18:45:00*1.37142*1.37147*1.37152*1.37138
03/29/2011 18:50:00*1.37147*1.37156*1.37172*1.37139
03/29/2011 18:55:00*1.37156*1.37136*1.37156*1.37123
03/29/2011 19:00:00*1.37136*1.37088*1.37149*1.37088
03/29/2011 19:05:00*1.37088*1.37098*1.37124*1.37087
03/29/2011 19:10:00*1.37098*1.37122*1.37126*1.37076
03/29/2011 19:15:00*1.37122*1.37126*1.37141*1.37111
03/29/2011 19:20:00*1.37126*1.37106*1.37129*1.37104
03/29/2011 19:25:00*1.37106*1.37088*1.37111*1.37077
03/29/2011 19:30:00*1.37088*1.36977*1.37097*1.36949
03/29/2011 19:35:00*1.36977*1.36964*1.36989*1.36955
03/29/2011 19:40:00*1.36964*1.36953*1.36991*1.36946
03/29/2011 19:45:00*1.36953*1.36998*1.37026*1.36953
03/29/2011 19:50:00*1.36998*1.37027*1.37039*1.36972
03/29/2011 19:55:00*1.37027*1.37029*1.37044*1.37005
03/29/2011 20:00:00*1.37029*1.37*1.3704*1.36998
03/29/2011 20:05:00*1.37*1.37033*1.37048*1.36966
03/29/2011 20:10:00*1.37033*1.37025*1.37043*1.37011
03/29/2011 20:15:00*1.37025*1.36991*1.37034*1.36968
03/29/2011 20:20:00*1.36991*1.36921*1.37015*1.36917
03/29/2011 20:25:00*1.36921*1.3695*1.36975*1.36901
03/29/2011 20:30:00*1.3695*1.36993*1.37024*1.36945
03/29/2011 20:35:00*1.36993*1.36965*1.37009*1.3695
03/29/2011 20:40:00*1.36965*1.36951*1.36974*1.36925
03/29/2011 20:45:00*1.36951*1.3691*1.36951*1.36882
03/29/2011 20:50:00*1.3691*1.36969*1.36977*1.36908
03/29/2011 20:55:00*1.36969*1.36906*1.36977*1.36903
03/29/2011 21:00:00*1.36906*1.36923*1.36923*1.36832
03/29/2011 21:05:00*1.36923*1.36925*1.36952*1.36892
03/29/2011 21:10:00*1.36925*1.36951*1.36959*1.36923
03/29/2011 21:15:00*1.36951*1.36961*1.36971*1.36938
03/29/2011 21:20:00*1.36961*1.36943*1.36976*1.36925
03/29/2011 21:25:00*1.36943*1.3696*1.36992*1.36939
03/29/2011 21:30:00*1.3696*1.36942*1.36964*1.36903
03/29/2011 21:35:00*1.36942*1.36928*1.36964*1.36913
03/29/2011 21:40:00*1.36928*1.36966*1.37009*1.36922
03/29/2011 21:45:00*1.36966*1.36997*1.37015*1.36964
03/29/2011 21:50:00*1.36997*1.36945*1.37012*1.36936
03/29/2011 21:55:00*1.36945*1.36937*1.36948*1.36915
03/29/2011 22:00:00*1.36937*1.3697*1.36979*1.36922
03/29/2011 22:05:00*1.3697*1.36895*1.36982*1.3689
03/29/2011 22:10:00*1.36895*1.36917*1.36926*1.36895
03/29/2011 22:15:00*1.36917*1.36931*1.36932*1.36895
03/29/2011 22:20:00*1.36931*1.369*1.36944*1.36862
03/29/2011 22:25:00*1.369*1.36875*1.36901*1.36842
03/29/2011 22:30:00*1.36875*1.36964*1.36973*1.36872
03/29/2011 22:35:00*1.36964*1.36991*1.37017*1.36932
03/29/2011 22:40:00*1.36991*1.3695*1.36991*1.36933
03/29/2011 22:45:00*1.3695*1.36967*1.37003*1.36949
03/29/2011 22:50:00*1.36967*1.37009*1.3701*1.3694
03/29/2011 22:55:00*1.37009*1.36951*1.3701*1.36939
03/29/2011 23:00:00*1.36951*1.36948*1.37*1.36948
03/29/2011 23:05:00*1.36948*1.36978*1.36985*1.36937
03/29/2011 23:10:00*1.36978*1.36955*1.36981*1.3695
03/29/2011 23:15:00*1.36955*1.36938*1.36962*1.36904
03/29/2011 23:20:00*1.36938*1.3691*1.36939*1.36901
03/29/2011 23:25:00*1.3691*1.36909*1.36925*1.36898
03/29/2011 23:30:00*1.36909*1.36896*1.3692*1.36879
03/29/2011 23:35:00*1.36896*1.36798*1.36918*1.36676
03/29/2011 23:40:00*1.36798*1.36718*1.36805*1.36693
03/29/2011 23:45:00*1.36718*1.36715*1.36752*1.36685
03/29/2011 23:50:00*1.36715*1.36755*1.36768*1.36706
03/29/2011 23:55:00*1.36755*1.36622*1.36768*1.36605
03/30/2011 00:00:00*1.36622*1.36681*1.36698*1.36593
03/30/2011 00:05:00*1.36681*1.36656*1.36685*1.36626
03/30/2011 00:10:00*1.36656*1.36487*1.36658*1.36449
03/30/2011 00:15:00*1.36487*1.36435*1.36504*1.36369
03/30/2011 00:20:00*1.36435*1.36427*1.36456*1.3638
03/30/2011 00:25:00*1.36427*1.36492*1.365*1.36419
03/30/2011 00:30:00*1.36492*1.36439*1.36514*1.36431
03/30/2011 00:35:00*1.36439*1.36439*1.36461*1.3643
03/30/2011 00:40:00*1.36439*1.36394*1.36439*1.36383
03/30/2011 00:45:00*1.36394*1.36348*1.36403*1.36348
03/30/2011 00:50:00*1.36348*1.36346*1.36373*1.36319
03/30/2011 00:55:00*1.36346*1.36346*1.36367*1.36314
03/30/2011 01:00:00*1.36346*1.36324*1.36351*1.36291
03/30/2011 01:05:00*1.36324*1.36352*1.3637*1.36305
03/30/2011 01:10:00*1.36352*1.36327*1.36352*1.36282
03/30/2011 01:15:00*1.36327*1.36298*1.36337*1.36294
03/30/2011 01:20:00*1.36298*1.36314*1.36335*1.36282
03/30/2011 01:25:00*1.36314*1.36347*1.36377*1.36314
03/30/2011 01:30:00*1.36347*1.36443*1.36458*1.36347
03/30/2011 01:35:00*1.36443*1.3644*1.36478*1.36426
03/30/2011 01:40:00*1.3644*1.36462*1.36484*1.36433
03/30/2011 01:45:00*1.36462*1.36465*1.36495*1.36447
03/30/2011 01:50:00*1.36465*1.36431*1.36476*1.36393
03/30/2011 01:55:00*1.36431*1.36412*1.36438*1.36411
03/30/2011 02:00:00*1.36412*1.36391*1.36441*1.36371
03/30/2011 02:05:00*1.36391*1.36397*1.36485*1.36391
03/30/2011 02:10:00*1.36397*1.36477*1.36495*1.36369
03/30/2011 02:15:00*1.36477*1.36461*1.36503*1.36443
03/30/2011 02:20:00*1.36461*1.36555*1.36581*1.36445
03/30/2011 02:25:00*1.36555*1.36493*1.36563*1.36471
03/30/2011 02:30:00*1.36493*1.36427*1.36507*1.36421
03/30/2011 02:35:00*1.36427*1.36353*1.36441*1.36353
03/30/2011 02:40:00*1.36353*1.36411*1.36431*1.36351
03/30/2011 02:45:00*1.36411*1.36488*1.36539*1.36407
03/30/2011 02:50:00*1.36488*1.36558*1.36595*1.36467
03/30/2011 02:55:00*1.36558*1.36459*1.36563*1.36431
03/30/2011 03:00:00*1.36459*1.36495*1.36553*1.36405
03/30/2011 03:05:00*1.36495*1.36527*1.36577*1.36493
03/30/2011 03:10:00*1.36527*1.36565*1.3657*1.36499
03/30/2011 03:15:00*1.36565*1.36535*1.36608*1.3649
03/30/2011 03:20:00*1.36535*1.36569*1.36581*1.36521
03/30/2011 03:25:00*1.36569*1.36549*1.36589*1.36531
03/30/2011 03:30:00*1.36549*1.36541*1.36559*1.36516
03/30/2011 03:35:00*1.36541*1.36511*1.36569*1.36501
03/30/2011 03:40:00*1.36511*1.36574*1.36575*1.36499
03/30/2011 03:45:00*1.36574*1.36557*1.36574*1.36523
03/30/2011 03:50:00*1.36557*1.36563*1.36597*1.3653
03/30/2011 03:55:00*1.36563*1.36567*1.36585*1.36523
03/30/2011 04:00:00*1.36567*1.36601*1.36624*1.36567
03/30/2011 04:05:00*1.36601*1.36671*1.36697*1.36587
03/30/2011 04:10:00*1.36671*1.36693*1.36712*1.36621
03/30/2011 04:15:00*1.36693*1.36695*1.36757*1.36691
03/30/2011 04:20:00*1.36695*1.36722*1.36737*1.36653
03/30/2011 04:25:00*1.36722*1.36767*1.36781*1.36707
03/30/2011 04:30:00*1.36767*1.36821*1.36855*1.36749
03/30/2011 04:35:00*1.36821*1.36817*1.36839*1.36781
03/30/2011 04:40:00*1.36817*1.36847*1.36855*1.36801
03/30/2011 04:45:00*1.36847*1.36823*1.36869*1.36821
03/30/2011 04:50:00*1.36823*1.36882*1.36885*1.36821
03/30/2011 04:55:00*1.36882*1.36833*1.36898*1.36827
03/30/2011 05:00:00*1.36833*1.36807*1.36868*1.36769
03/30/2011 05:05:00*1.36807*1.36733*1.36807*1.36713
03/30/2011 05:10:00*1.36733*1.36741*1.36767*1.36715
03/30/2011 05:15:00*1.36741*1.36797*1.36825*1.36735
03/30/2011 05:20:00*1.36797*1.36783*1.36812*1.36755
03/30/2011 05:25:00*1.36783*1.36819*1.36829*1.36781
03/30/2011 05:30:00*1.36819*1.36815*1.36871*1.36803
03/30/2011 05:35:00*1.36815*1.36783*1.36817*1.36755
03/30/2011 05:40:00*1.36783*1.36749*1.36793*1.36729
03/30/2011 05:45:00*1.36749*1.36687*1.36764*1.36681
03/30/2011 05:50:00*1.36687*1.36729*1.36783*1.36684
03/30/2011 05:55:00*1.36729*1.36687*1.36757*1.36633
03/30/2011 06:00:00*1.36687*1.36645*1.36699*1.36621
03/30/2011 06:05:00*1.36645*1.36613*1.3668*1.36602
03/30/2011 06:10:00*1.36613*1.36645*1.36659*1.36605
03/30/2011 06:15:00*1.36645*1.36607*1.36645*1.36579
03/30/2011 06:20:00*1.36607*1.36644*1.36658*1.366
03/30/2011 06:25:00*1.36644*1.36515*1.36647*1.36509
03/30/2011 06:30:00*1.36515*1.36521*1.3654*1.36491
03/30/2011 06:35:00*1.36521*1.36499*1.36557*1.36491
03/30/2011 06:40:00*1.36499*1.36521*1.36555*1.36439
03/30/2011 06:45:00*1.36521*1.36567*1.36587*1.36503
03/30/2011 06:50:00*1.36567*1.36505*1.36585*1.36472
03/30/2011 06:55:00*1.36505*1.36525*1.36585*1.36499
03/30/2011 07:00:00*1.36525*1.36551*1.36585*1.36515
03/30/2011 07:05:00*1.36551*1.36509*1.36607*1.36507
03/30/2011 07:10:00*1.36509*1.36493*1.36533*1.36491
03/30/2011 07:15:00*1.36493*1.36553*1.36557*1.36493
03/30/2011 07:20:00*1.36553*1.36539*1.36589*1.36535
03/30/2011 07:25:00*1.36539*1.36651*1.36657*1.36537
03/30/2011 07:30:00*1.36651*1.36661*1.36675*1.36633
03/30/2011 07:35:00*1.36661*1.36564*1.36673*1.36558
03/30/2011 07:40:00*1.36564*1.36483*1.36571*1.36477
03/30/2011 07:45:00*1.36483*1.36521*1.36533*1.36475
03/30/2011 07:50:00*1.36521*1.36587*1.36597*1.36519
03/30/2011 07:55:00*1.36587*1.36683*1.36695*1.36583
03/30/2011 08:00:00*1.36683*1.36707*1.36721*1.36679
03/30/2011 08:05:00*1.36707*1.36687*1.36711*1.36664
03/30/2011 08:10:00*1.36687*1.36719*1.36719*1.36631
03/30/2011 08:15:00*1.36719*1.36632*1.36765*1.36591
03/30/2011 08:20:00*1.36632*1.36753*1.36755*1.36581
03/30/2011 08:25:00*1.36753*1.36751*1.36789*1.36711
03/30/2011 08:30:00*1.36751*1.36703*1.36759*1.36701
03/30/2011 08:35:00*1.36703*1.36693*1.36735*1.36633
03/30/2011 08:40:00*1.36693*1.36605*1.36693*1.36595
03/30/2011 08:45:00*1.36605*1.36655*1.36667*1.36573
03/30/2011 08:50:00*1.36655*1.36632*1.36672*1.36614
03/30/2011 08:55:00*1.36632*1.36669*1.36671*1.36613
03/30/2011 09:00:00*1.36669*1.36693*1.36699*1.36647
03/30/2011 09:05:00*1.36693*1.36719*1.3674*1.36671
03/30/2011 09:10:00*1.36719*1.36683*1.36728*1.36671
03/30/2011 09:15:00*1.36683*1.36633*1.36699*1.36611
03/30/2011 09:20:00*1.36633*1.36612*1.36669*1.36605
03/30/2011 09:25:00*1.36612*1.36583*1.36648*1.36559
03/30/2011 09:30:00*1.36583*1.36535*1.36591*1.36512
03/30/2011 09:35:00*1.36535*1.36478*1.36541*1.36461
03/30/2011 09:40:00*1.36478*1.36485*1.36521*1.36469
03/30/2011 09:45:00*1.36485*1.36489*1.36521*1.36477
03/30/2011 09:50:00*1.36489*1.36477*1.36531*1.36419
03/30/2011 09:55:00*1.36477*1.36417*1.36487*1.36399
03/30/2011 10:00:00*1.36417*1.36426*1.36459*1.36393
03/30/2011 10:05:00*1.36426*1.36371*1.36438*1.36363
03/30/2011 10:10:00*1.36371*1.36415*1.36415*1.3634
03/30/2011 10:15:00*1.36415*1.36393*1.36421*1.36375
03/30/2011 10:20:00*1.36393*1.36361*1.36408*1.36339
03/30/2011 10:25:00*1.36361*1.36281*1.36385*1.36277
03/30/2011 10:30:00*1.36281*1.36391*1.36399*1.36237
03/30/2011 10:35:00*1.36391*1.36353*1.3644*1.36313
03/30/2011 10:40:00*1.36353*1.36385*1.36403*1.36343
03/30/2011 10:45:00*1.36385*1.36522*1.36532*1.36367
03/30/2011 10:50:00*1.36522*1.36545*1.36597*1.36455
03/30/2011 10:55:00*1.36545*1.36623*1.36627*1.36543
03/30/2011 11:00:00*1.36623*1.36697*1.36703*1.36595
03/30/2011 11:05:00*1.36697*1.36635*1.36701*1.3662
03/30/2011 11:10:00*1.36635*1.36639*1.3671*1.36631
03/30/2011 11:15:00*1.36639*1.36607*1.36665*1.366
03/30/2011 11:20:00*1.36607*1.36537*1.36613*1.36523
03/30/2011 11:25:00*1.36537*1.36567*1.36584*1.36533
03/30/2011 11:30:00*1.36567*1.36583*1.366*1.36517
03/30/2011 11:35:00*1.36583*1.36569*1.36615*1.36566
03/30/2011 11:40:00*1.36569*1.36601*1.36609*1.36561
03/30/2011 11:45:00*1.36601*1.3658*1.36624*1.36565
03/30/2011 11:50:00*1.3658*1.36565*1.36597*1.36537
03/30/2011 11:55:00*1.36565*1.3657*1.36591*1.36553
03/30/2011 12:00:00*1.3657*1.36577*1.36585*1.36553
03/30/2011 12:05:00*1.36577*1.36607*1.3665*1.36577
03/30/2011 12:10:00*1.36607*1.36623*1.36636*1.36599
03/30/2011 12:15:00*1.36623*1.36623*1.36631*1.36603
03/30/2011 12:20:00*1.36623*1.36587*1.36623*1.36555
03/30/2011 12:25:00*1.36587*1.36678*1.36693*1.36561
03/30/2011 12:30:00*1.36678*1.36866*1.36868*1.36671
03/30/2011 12:35:00*1.36866*1.36744*1.36886*1.36731
03/30/2011 12:40:00*1.36744*1.36809*1.36813*1.36744
03/30/2011 12:45:00*1.36809*1.36788*1.36809*1.36765
03/30/2011 12:50:00*1.36788*1.36747*1.36855*1.36731
03/30/2011 12:55:00*1.36747*1.36773*1.36805*1.36724
03/30/2011 13:00:00*1.36773*1.36721*1.3679*1.36713
03/30/2011 13:05:00*1.36721*1.36703*1.36761*1.36695
03/30/2011 13:10:00*1.36703*1.36673*1.36707*1.36666
03/30/2011 13:15:00*1.36673*1.36709*1.36723*1.36669
03/30/2011 13:20:00*1.36709*1.36743*1.36743*1.367
03/30/2011 13:25:00*1.36743*1.36715*1.36743*1.36709
03/30/2011 13:30:00*1.36715*1.36739*1.36759*1.36705
03/30/2011 13:35:00*1.36739*1.36727*1.36751*1.36715
03/30/2011 13:40:00*1.36727*1.36769*1.36775*1.36727
03/30/2011 13:45:00*1.36769*1.36769*1.36791*1.36754
03/30/2011 13:50:00*1.36769*1.36781*1.36789*1.36761
03/30/2011 13:55:00*1.36781*1.36795*1.36831*1.36775
03/30/2011 14:00:00*1.36795*1.36805*1.36819*1.36758
03/30/2011 14:05:00*1.36805*1.36795*1.36823*1.36785
03/30/2011 14:10:00*1.36795*1.3679*1.36822*1.36775
03/30/2011 14:15:00*1.3679*1.3678*1.36792*1.36768
03/30/2011 14:20:00*1.3678*1.36777*1.36825*1.36763
03/30/2011 14:25:00*1.36777*1.36736*1.36777*1.36727
03/30/2011 14:30:00*1.36736*1.36777*1.36787*1.36729
03/30/2011 14:35:00*1.36777*1.36761*1.36777*1.36751
03/30/2011 14:40:00*1.36761*1.36767*1.36769*1.36747
03/30/2011 14:45:00*1.36767*1.36773*1.36781*1.36757
03/30/2011 14:50:00*1.36773*1.36792*1.36808*1.36773
03/30/2011 14:55:00*1.36792*1.36761*1.36811*1.36759
03/30/2011 15:00:00*1.36761*1.36729*1.36762*1.36691
03/30/2011 15:05:00*1.36729*1.36728*1.36742*1.36713
03/30/2011 15:10:00*1.36728*1.36722*1.36744*1.36703
03/30/2011 15:15:00*1.36722*1.36748*1.36749*1.36709
03/30/2011 15:20:00*1.36748*1.36791*1.36804*1.3674
03/30/2011 15:25:00*1.36791*1.368*1.36806*1.36782
03/30/2011 15:30:00*1.368*1.36768*1.36805*1.36762
03/30/2011 15:35:00*1.36768*1.36764*1.36789*1.36761
03/30/2011 15:40:00*1.36764*1.3675*1.36777*1.36729
03/30/2011 15:45:00*1.3675*1.368*1.368*1.3675
03/30/2011 15:50:00*1.368*1.3676*1.36803*1.36746
03/30/2011 15:55:00*1.3676*1.36772*1.36795*1.3676
03/30/2011 16:00:00*1.36772*1.36758*1.36797*1.36757
03/30/2011 16:05:00*1.36758*1.36693*1.36758*1.36693
03/30/2011 16:10:00*1.36693*1.36684*1.36713*1.36674
03/30/2011 16:15:00*1.36684*1.36762*1.36765*1.36684
03/30/2011 16:20:00*1.36762*1.36768*1.36793*1.36741
03/30/2011 16:25:00*1.36768*1.36785*1.36798*1.36753
03/30/2011 16:30:00*1.36785*1.36779*1.36798*1.3677
03/30/2011 16:35:00*1.36779*1.36751*1.36779*1.36704
03/30/2011 16:40:00*1.36751*1.36741*1.36771*1.36734
03/30/2011 16:45:00*1.36741*1.36742*1.36758*1.36726
03/30/2011 16:50:00*1.36742*1.36792*1.36807*1.36742
03/30/2011 16:55:00*1.36792*1.36771*1.36873*1.36764
03/30/2011 17:00:00*1.36771*1.3675*1.36771*1.36719
