03/28/2011 17:05:00*1.37459*1.37448*1.37467*1.37399
03/28/2011 17:10:00*1.37448*1.37477*1.3753*1.37448
03/28/2011 17:15:00*1.37477*1.37489*1.37513*1.37472
03/28/2011 17:20:00*1.37489*1.37448*1.37492*1.37443
03/28/2011 17:25:00*1.37448*1.37508*1.37585*1.37448
03/28/2011 17:30:00*1.37508*1.37487*1.3751*1.3747
03/28/2011 17:35:00*1.37487*1.37483*1.37509*1.3747
03/28/2011 17:40:00*1.37483*1.37505*1.37509*1.37467
03/28/2011 17:45:00*1.37505*1.37463*1.37508*1.37449
03/28/2011 17:50:00*1.37463*1.37464*1.37494*1.37453
03/28/2011 17:55:00*1.37464*1.37451*1.37471*1.37445
03/28/2011 18:00:00*1.37451*1.3744*1.3747*1.3744
03/28/2011 18:05:00*1.3744*1.37443*1.3745*1.37406
03/28/2011 18:10:00*1.37443*1.37425*1.37446*1.37409
03/28/2011 18:15:00*1.37425*1.37464*1.37464*1.37422
03/28/2011 18:20:00*1.37464*1.37444*1.37483*1.37433
03/28/2011 18:25:00*1.37444*1.3741*1.37444*1.37408
03/28/2011 18:30:00*1.3741*1.37413*1.37427*1.37397
03/28/2011 18:35:00*1.37413*1.37355*1.37421*1.37352
03/28/2011 18:40:00*1.37355*1.37357*1.37403*1.3735
03/28/2011 18:45:00*1.37357*1.37354*1.37382*1.37348
03/28/2011 18:50:00*1.37354*1.37408*1.37425*1.37353
03/28/2011 18:55:00*1.37408*1.37422*1.37425*1.37404
03/28/2011 19:00:00*1.37422*1.37452*1.37458*1.37395
03/28/2011 19:05:00*1.37452*1.37473*1.37481*1.37434
03/28/2011 19:10:00*1.37473*1.3748*1.37524*1.37465
03/28/2011 19:15:00*1.3748*1.37511*1.37524*1.37456
03/28/2011 19:20:00*1.37511*1.37521*1.37539*1.3748
03/28/2011 19:25:00*1.37521*1.37464*1.37521*1.37447
03/28/2011 19:30:00*1.37464*1.37469*1.37482*1.37437
03/28/2011 19:35:00*1.37469*1.37499*1.37506*1.37465
03/28/2011 19:40:00*1.37499*1.37511*1.37512*1.37465
03/28/2011 19:45:00*1.37511*1.37548*1.37548*1.37499
03/28/2011 19:50:00*1.37548*1.3752*1.37599*1.37509
03/28/2011 19:55:00*1.3752*1.37522*1.37524*1.37492
03/28/2011 20:00:00*1.37522*1.37506*1.37523*1.37479
03/28/2011 20:05:00*1.37506*1.37461*1.37506*1.37433
03/28/2011 20:10:00*1.37461*1.37492*1.37521*1.37452
03/28/2011 20:15:00*1.37492*1.37494*1.375*1.37461
03/28/2011 20:20:00*1.37494*1.3747*1.37504*1.3747
03/28/2011 20:25:00*1.3747*1.37511*1.37511*1.3747
03/28/2011 20:30:00*1.37511*1.37531*1.37534*1.37495
03/28/2011 20:35:00*1.37531*1.37551*1.37556*1.37504
03/28/2011 20:40:00*1.37551*1.37562*1.37602*1.37543
03/28/2011 20:45:00*1.37562*1.37596*1.376*1.37552
03/28/2011 20:50:00*1.37596*1.37664*1.37671*1.37596
03/28/2011 20:55:00*1.37664*1.37621*1.37687*1.37617
03/28/2011 21:00:00*1.37621*1.37589*1.37631*1.37584
03/28/2011 21:05:00*1.37589*1.37595*1.37623*1.37589
03/28/2011 21:10:00*1.37595*1.376*1.37658*1.37592
03/28/2011 21:15:00*1.376*1.37508*1.37609*1.37508
03/28/2011 21:20:00*1.37508*1.37543*1.37577*1.37477
03/28/2011 21:25:00*1.37543*1.37475*1.37563*1.37468
03/28/2011 21:30:00*1.37475*1.37447*1.37477*1.37445
03/28/2011 21:35:00*1.37447*1.37453*1.37463*1.3744
03/28/2011 21:40:00*1.37453*1.37479*1.37486*1.37442
03/28/2011 21:45:00*1.37479*1.37468*1.37491*1.37452
03/28/2011 21:50:00*1.37468*1.37458*1.37487*1.3745
03/28/2011 21:55:00*1.37458*1.37445*1.37477*1.37419
03/28/2011 22:00:00*1.37445*1.37441*1.37454*1.37422
03/28/2011 22:05:00*1.37441*1.37379*1.37443*1.37373
03/28/2011 22:10:00*1.37379*1.37396*1.37404*1.37375
03/28/2011 22:15:00*1.37396*1.37409*1.37439*1.37396
03/28/2011 22:20:00*1.37409*1.37435*1.37439*1.37408
03/28/2011 22:25:00*1.37435*1.37444*1.37451*1.37429
03/28/2011 22:30:00*1.37444*1.37469*1.37491*1.37442
03/28/2011 22:35:00*1.37469*1.3751*1.37511*1.37458
03/28/2011 22:40:00*1.3751*1.37491*1.37515*1.37491
03/28/2011 22:45:00*1.37491*1.37477*1.37508*1.37472
03/28/2011 22:50:00*1.37477*1.37486*1.37494*1.37465
03/28/2011 22:55:00*1.37486*1.37469*1.37507*1.37469
03/28/2011 23:00:00*1.37469*1.37503*1.37514*1.37465
03/28/2011 23:05:00*1.37503*1.37508*1.37517*1.37463
03/28/2011 23:10:00*1.37508*1.37499*1.37508*1.37488
03/28/2011 23:15:00*1.37499*1.37494*1.37507*1.37473
03/28/2011 23:20:00*1.37494*1.37484*1.37517*1.37463
03/28/2011 23:25:00*1.37484*1.37481*1.37503*1.37466
03/28/2011 23:30:00*1.37481*1.37485*1.37485*1.37427
03/28/2011 23:35:00*1.37485*1.37502*1.37511*1.37478
03/28/2011 23:40:00*1.37502*1.37498*1.37509*1.37497
03/28/2011 23:45:00*1.37498*1.37524*1.37525*1.37486
03/28/2011 23:50:00*1.37524*1.3751*1.3753*1.37504
03/28/2011 23:55:00*1.3751*1.37493*1.37514*1.37477
03/29/2011 00:00:00*1.37493*1.37513*1.37517*1.37489
03/29/2011 00:05:00*1.37513*1.37535*1.37535*1.37485
03/29/2011 00:10:00*1.37535*1.37537*1.37551*1.37511
03/29/2011 00:15:00*1.37537*1.37541*1.37553*1.37519
03/29/2011 00:20:00*1.37541*1.37552*1.37552*1.37515
03/29/2011 00:25:00*1.37552*1.37562*1.37562*1.3753
03/29/2011 00:30:00*1.37562*1.37539*1.37564*1.3753
03/29/2011 00:35:00*1.37539*1.37511*1.3755*1.37511
03/29/2011 00:40:00*1.37511*1.37474*1.37511*1.37474
03/29/2011 00:45:00*1.37474*1.37494*1.37503*1.37463
03/29/2011 00:50:00*1.37494*1.37478*1.37512*1.37478
03/29/2011 00:55:00*1.37478*1.37483*1.37495*1.37459
03/29/2011 01:00:00*1.37483*1.37435*1.37487*1.37433
03/29/2011 01:05:00*1.37435*1.37465*1.3747*1.37428
03/29/2011 01:10:00*1.37465*1.37468*1.37492*1.37456
03/29/2011 01:15:00*1.37468*1.37485*1.37497*1.37466
03/29/2011 01:20:00*1.37485*1.37497*1.37548*1.37482
03/29/2011 01:25:00*1.37497*1.37498*1.37526*1.37493
03/29/2011 01:30:00*1.37498*1.37522*1.37529*1.37491
03/29/2011 01:35:00*1.37522*1.37553*1.3756*1.37518
03/29/2011 01:40:00*1.37553*1.37551*1.37562*1.37532
03/29/2011 01:45:00*1.37551*1.37511*1.37557*1.3749
03/29/2011 01:50:00*1.37511*1.37439*1.37511*1.37431
03/29/2011 01:55:00*1.37439*1.37505*1.37517*1.37435
03/29/2011 02:00:00*1.37505*1.37495*1.37527*1.37479
03/29/2011 02:05:00*1.37495*1.37459*1.37509*1.37459
03/29/2011 02:10:00*1.37459*1.37479*1.37485*1.37459
03/29/2011 02:15:00*1.37479*1.37518*1.37553*1.37479
03/29/2011 02:20:00*1.37518*1.37567*1.37609*1.37518
03/29/2011 02:25:00*1.37567*1.37625*1.37643*1.37565
03/29/2011 02:30:00*1.37625*1.37647*1.37651*1.37609
03/29/2011 02:35:00*1.37647*1.37625*1.37667*1.37621
03/29/2011 02:40:00*1.37625*1.37609*1.37655*1.37599
03/29/2011 02:45:00*1.37609*1.37635*1.37635*1.37593
03/29/2011 02:50:00*1.37635*1.37623*1.37667*1.37604
03/29/2011 02:55:00*1.37623*1.376*1.37659*1.37596
03/29/2011 03:00:00*1.376*1.37652*1.37673*1.37599
03/29/2011 03:05:00*1.37652*1.37599*1.37652*1.37585
03/29/2011 03:10:00*1.37599*1.37611*1.37625*1.37569
03/29/2011 03:15:00*1.37611*1.37719*1.37733*1.37611
03/29/2011 03:20:00*1.37719*1.37751*1.37765*1.377
03/29/2011 03:25:00*1.37751*1.37803*1.37817*1.37745
03/29/2011 03:30:00*1.37803*1.37813*1.37853*1.37799
03/29/2011 03:35:00*1.37813*1.37891*1.37911*1.37803
03/29/2011 03:40:00*1.37891*1.37861*1.37891*1.37837
03/29/2011 03:45:00*1.37861*1.37831*1.37869*1.37799
03/29/2011 03:50:00*1.37831*1.37937*1.37941*1.37829
03/29/2011 03:55:00*1.37937*1.37983*1.37985*1.37909
03/29/2011 04:00:00*1.37983*1.37949*1.37995*1.37935
03/29/2011 04:05:00*1.37949*1.37915*1.37987*1.37905
03/29/2011 04:10:00*1.37915*1.37925*1.37943*1.37889
03/29/2011 04:15:00*1.37925*1.37943*1.37978*1.37897
03/29/2011 04:20:00*1.37943*1.37943*1.37999*1.37919
03/29/2011 04:25:00*1.37943*1.37955*1.37971*1.37917
03/29/2011 04:30:00*1.37955*1.37975*1.38016*1.37951
03/29/2011 04:35:00*1.37975*1.37951*1.37979*1.37929
03/29/2011 04:40:00*1.37951*1.37929*1.37953*1.37895
03/29/2011 04:45:00*1.37929*1.37941*1.37961*1.37925
03/29/2011 04:50:00*1.37941*1.37905*1.37948*1.37883
03/29/2011 04:55:00*1.37905*1.37919*1.37933*1.37871
03/29/2011 05:00:00*1.37919*1.37931*1.37941*1.37895
03/29/2011 05:05:00*1.37931*1.37871*1.37957*1.37805
03/29/2011 05:10:00*1.37871*1.37875*1.37911*1.37859
03/29/2011 05:15:00*1.37875*1.37873*1.37895*1.37826
03/29/2011 05:20:00*1.37873*1.37863*1.37907*1.37843
03/29/2011 05:25:00*1.37863*1.37821*1.37863*1.37779
03/29/2011 05:30:00*1.37821*1.37817*1.37845*1.37779
03/29/2011 05:35:00*1.37817*1.37803*1.37843*1.37798
03/29/2011 05:40:00*1.37803*1.37792*1.37815*1.37759
03/29/2011 05:45:00*1.37792*1.37724*1.37803*1.37723
03/29/2011 05:50:00*1.37724*1.37868*1.37871*1.37724
03/29/2011 05:55:00*1.37868*1.37831*1.37887*1.37789
03/29/2011 06:00:00*1.37831*1.37885*1.37885*1.37829
03/29/2011 06:05:00*1.37885*1.37857*1.37902*1.37857
03/29/2011 06:10:00*1.37857*1.37793*1.37857*1.37785
03/29/2011 06:15:00*1.37793*1.37763*1.37823*1.37753
03/29/2011 06:20:00*1.37763*1.37775*1.37793*1.37749
03/29/2011 06:25:00*1.37775*1.37749*1.37813*1.37745
03/29/2011 06:30:00*1.37749*1.37693*1.37753*1.3766
03/29/2011 06:35:00*1.37693*1.37621*1.37693*1.37616
03/29/2011 06:40:00*1.37621*1.37666*1.37666*1.37617
03/29/2011 06:45:00*1.37666*1.37663*1.37694*1.37627
03/29/2011 06:50:00*1.37663*1.37707*1.37719*1.37659
03/29/2011 06:55:00*1.37707*1.37791*1.37805*1.37677
03/29/2011 07:00:00*1.37791*1.37731*1.37795*1.37715
03/29/2011 07:05:00*1.37731*1.37659*1.37731*1.37643
03/29/2011 07:10:00*1.37659*1.37749*1.37753*1.37651
03/29/2011 07:15:00*1.37749*1.37727*1.37765*1.37713
03/29/2011 07:20:00*1.37727*1.37697*1.37727*1.37635
03/29/2011 07:25:00*1.37697*1.37645*1.37751*1.37645
03/29/2011 07:30:00*1.37645*1.37665*1.37721*1.37643
03/29/2011 07:35:00*1.37665*1.37617*1.37682*1.37611
03/29/2011 07:40:00*1.37617*1.37703*1.37705*1.37617
03/29/2011 07:45:00*1.37703*1.37641*1.37713*1.37637
03/29/2011 07:50:00*1.37641*1.37589*1.37643*1.37563
03/29/2011 07:55:00*1.37589*1.37575*1.37609*1.37561
03/29/2011 08:00:00*1.37575*1.37505*1.37585*1.37497
03/29/2011 08:05:00*1.37505*1.37535*1.37576*1.37481
03/29/2011 08:10:00*1.37535*1.37551*1.37585*1.37519
03/29/2011 08:15:00*1.37551*1.37531*1.37561*1.37507
03/29/2011 08:20:00*1.37531*1.37519*1.37543*1.37487
03/29/2011 08:25:00*1.37519*1.37495*1.37531*1.37461
03/29/2011 08:30:00*1.37495*1.37513*1.37555*1.37495
03/29/2011 08:35:00*1.37513*1.37495*1.37543*1.37477
03/29/2011 08:40:00*1.37495*1.37538*1.37552*1.37485
03/29/2011 08:45:00*1.37538*1.37609*1.37609*1.3752
03/29/2011 08:50:00*1.37609*1.37555*1.37609*1.37507
03/29/2011 08:55:00*1.37555*1.37551*1.37565*1.37521
03/29/2011 09:00:00*1.37551*1.37509*1.37583*1.37501
03/29/2011 09:05:00*1.37509*1.37477*1.37513*1.37443
03/29/2011 09:10:00*1.37477*1.37454*1.37502*1.37433
03/29/2011 09:15:00*1.37454*1.37557*1.37559*1.37454
03/29/2011 09:20:00*1.37557*1.37589*1.37605*1.37545
03/29/2011 09:25:00*1.37589*1.37551*1.3759*1.37523
03/29/2011 09:30:00*1.37551*1.37615*1.37633*1.37537
03/29/2011 09:35:00*1.37615*1.37683*1.37701*1.37533
03/29/2011 09:40:00*1.37683*1.37683*1.37711*1.37645
03/29/2011 09:45:00*1.37683*1.37683*1.37761*1.37659
03/29/2011 09:50:00*1.37683*1.37709*1.37719*1.37663
03/29/2011 09:55:00*1.37709*1.37671*1.37721*1.37667
03/29/2011 10:00:00*1.37671*1.37698*1.37725*1.37661
03/29/2011 10:05:00*1.37698*1.37719*1.37763*1.37657
03/29/2011 10:10:00*1.37719*1.37609*1.37725*1.37603
03/29/2011 10:15:00*1.37609*1.37537*1.37621*1.37499
03/29/2011 10:20:00*1.37537*1.37521*1.37559*1.3751
03/29/2011 10:25:00*1.37521*1.37538*1.37594*1.375
03/29/2011 10:30:00*1.37538*1.37475*1.37559*1.37475
03/29/2011 10:35:00*1.37475*1.37486*1.37515*1.37469
03/29/2011 10:40:00*1.37486*1.37473*1.37538*1.37459
03/29/2011 10:45:00*1.37473*1.37491*1.37511*1.37469
03/29/2011 10:50:00*1.37491*1.37483*1.37507*1.37435
03/29/2011 10:55:00*1.37483*1.37395*1.37505*1.37393
03/29/2011 11:00:00*1.37395*1.37305*1.37395*1.37305
03/29/2011 11:05:00*1.37305*1.37289*1.37327*1.37261
03/29/2011 11:10:00*1.37289*1.37247*1.37308*1.37191
03/29/2011 11:15:00*1.37247*1.37276*1.37289*1.37236
03/29/2011 11:20:00*1.37276*1.37229*1.37285*1.37209
03/29/2011 11:25:00*1.37229*1.37254*1.37283*1.37201
03/29/2011 11:30:00*1.37254*1.37235*1.37261*1.37205
03/29/2011 11:35:00*1.37235*1.37199*1.37265*1.37181
03/29/2011 11:40:00*1.37199*1.37255*1.37277*1.37179
03/29/2011 11:45:00*1.37255*1.37167*1.37317*1.37163
03/29/2011 11:50:00*1.37167*1.3716*1.37209*1.37136
03/29/2011 11:55:00*1.3716*1.37235*1.37253*1.37157
03/29/2011 12:00:00*1.37235*1.37272*1.37286*1.37227
03/29/2011 12:05:00*1.37272*1.37217*1.37279*1.37201
03/29/2011 12:10:00*1.37217*1.37198*1.37245*1.37189
03/29/2011 12:15:00*1.37198*1.37259*1.37276*1.37167
03/29/2011 12:20:00*1.37259*1.37245*1.37277*1.37241
03/29/2011 12:25:00*1.37245*1.3728*1.37312*1.37245
03/29/2011 12:30:00*1.3728*1.37255*1.37285*1.37239
03/29/2011 12:35:00*1.37255*1.37241*1.37281*1.37214
03/29/2011 12:40:00*1.37241*1.37267*1.37267*1.37219
03/29/2011 12:45:00*1.37267*1.37285*1.37289*1.37231
03/29/2011 12:50:00*1.37285*1.37281*1.37303*1.3728
03/29/2011 12:55:00*1.37281*1.37291*1.37303*1.37271
03/29/2011 13:00:00*1.37291*1.37225*1.37291*1.37223
03/29/2011 13:05:00*1.37225*1.37223*1.37263*1.37205
03/29/2011 13:10:00*1.37223*1.37232*1.37261*1.37217
03/29/2011 13:15:00*1.37232*1.37161*1.37263*1.37143
03/29/2011 13:20:00*1.37161*1.37153*1.37225*1.37127
03/29/2011 13:25:00*1.37153*1.37185*1.37205*1.37153
03/29/2011 13:30:00*1.37185*1.37111*1.37197*1.37109
03/29/2011 13:35:00*1.37111*1.37091*1.37125*1.37075
03/29/2011 13:40:00*1.37091*1.37093*1.37117*1.37049
03/29/2011 13:45:00*1.37093*1.37107*1.37125*1.37087
03/29/2011 13:50:00*1.37107*1.36973*1.37109*1.36959
03/29/2011 13:55:00*1.36973*1.3704*1.37051*1.36973
03/29/2011 14:00:00*1.3704*1.36964*1.37061*1.36964
03/29/2011 14:05:00*1.36964*1.36919*1.36973*1.36919
03/29/2011 14:10:00*1.36919*1.36903*1.36935*1.36885
03/29/2011 14:15:00*1.36903*1.36947*1.36963*1.36897
03/29/2011 14:20:00*1.36947*1.36971*1.36978*1.36933
03/29/2011 14:25:00*1.36971*1.36969*1.3701*1.36965
03/29/2011 14:30:00*1.36969*1.36919*1.36985*1.36919
03/29/2011 14:35:00*1.36919*1.36929*1.36937*1.36891
03/29/2011 14:40:00*1.36929*1.36915*1.36961*1.36895
03/29/2011 14:45:00*1.36915*1.36919*1.36927*1.36891
03/29/2011 14:50:00*1.36919*1.36893*1.36921*1.36887
03/29/2011 14:55:00*1.36893*1.36855*1.36909*1.36827
03/29/2011 15:00:00*1.36855*1.36907*1.36919*1.36843
03/29/2011 15:05:00*1.36907*1.36915*1.36926*1.36898
03/29/2011 15:10:00*1.36915*1.36969*1.36972*1.36907
03/29/2011 15:15:00*1.36969*1.36969*1.36989*1.36942
03/29/2011 15:20:00*1.36969*1.36937*1.36975*1.36897
03/29/2011 15:25:00*1.36937*1.36946*1.36954*1.36932
03/29/2011 15:30:00*1.36946*1.36925*1.36955*1.36911
03/29/2011 15:35:00*1.36925*1.36914*1.36959*1.3691
03/29/2011 15:40:00*1.36914*1.36957*1.36997*1.36905
03/29/2011 15:45:00*1.36957*1.36977*1.36977*1.36941
03/29/2011 15:50:00*1.36977*1.36962*1.36981*1.36931
03/29/2011 15:55:00*1.36962*1.37001*1.37009*1.36947
03/29/2011 16:00:00*1.37001*1.36973*1.37034*1.36973
03/29/2011 16:05:00*1.36973*1.37016*1.37028*1.36965
03/29/2011 16:10:00*1.37016*1.37003*1.37032*1.36996
03/29/2011 16:15:00*1.37003*1.37006*1.37023*1.37003
03/29/2011 16:20:00*1.37006*1.37005*1.37044*1.37005
03/29/2011 16:25:00*1.37005*1.37016*1.37029*1.37005
03/29/2011 16:30:00*1.37016*1.37044*1.37066*1.37016
03/29/2011 16:35:00*1.37044*1.37081*1.37086*1.37044
03/29/2011 16:40:00*1.37081*1.37066*1.37093*1.37066
03/29/2011 16:45:00*1.37066*1.37037*1.37081*1.37023
03/29/2011 16:50:00*1.37037*1.37058*1.37067*1.37012
03/29/2011 16:55:00*1.37058*1.37087*1.371*1.37042
03/29/2011 17:00:00*1.37087*1.37099*1.37108*1.37079
