03/27/2011 17:05:00*1.37231*1.37231*1.37231*1.37231
03/27/2011 17:10:00*1.37231*1.37178*1.37231*1.37178
03/27/2011 17:15:00*1.37178*1.37175*1.37199*1.3715
03/27/2011 17:20:00*1.37175*1.37202*1.37218*1.3716
03/27/2011 17:25:00*1.37202*1.37218*1.37218*1.37187
03/27/2011 17:30:00*1.37218*1.37227*1.37232*1.37218
03/27/2011 17:35:00*1.37227*1.37228*1.37244*1.37186
03/27/2011 17:40:00*1.37228*1.37144*1.37234*1.37144
03/27/2011 17:45:00*1.37144*1.37049*1.37144*1.37021
03/27/2011 17:50:00*1.37049*1.37077*1.37086*1.3694
03/27/2011 17:55:00*1.37077*1.37015*1.37077*1.37015
03/27/2011 18:00:00*1.37015*1.37007*1.37046*1.36997
03/27/2011 18:05:00*1.37007*1.37006*1.37109*1.36992
03/27/2011 18:10:00*1.37006*1.36993*1.3701*1.3692
03/27/2011 18:15:00*1.36993*1.37046*1.37046*1.36983
03/27/2011 18:20:00*1.37046*1.37051*1.37082*1.36997
03/27/2011 18:25:00*1.37051*1.37094*1.37094*1.37041
03/27/2011 18:30:00*1.37094*1.3706*1.37094*1.37038
03/27/2011 18:35:00*1.3706*1.37041*1.37138*1.37013
03/27/2011 18:40:00*1.37041*1.37008*1.37041*1.36941
03/27/2011 18:45:00*1.37008*1.36979*1.37008*1.36961
03/27/2011 18:50:00*1.36979*1.37005*1.37018*1.36953
03/27/2011 18:55:00*1.37005*1.36966*1.37005*1.36958
03/27/2011 19:00:00*1.36966*1.36924*1.3698*1.36917
03/27/2011 19:05:00*1.36924*1.36915*1.36939*1.369
03/27/2011 19:10:00*1.36915*1.36878*1.36921*1.36872
03/27/2011 19:15:00*1.36878*1.36895*1.36921*1.36862
03/27/2011 19:20:00*1.36895*1.36859*1.36896*1.3685
03/27/2011 19:25:00*1.36859*1.36898*1.36898*1.3685
03/27/2011 19:30:00*1.36898*1.36817*1.36898*1.36815
03/27/2011 19:35:00*1.36817*1.36681*1.36817*1.36681
03/27/2011 19:40:00*1.36681*1.36735*1.36767*1.36678
03/27/2011 19:45:00*1.36735*1.36803*1.36803*1.36735
03/27/2011 19:50:00*1.36803*1.36769*1.36804*1.36759
03/27/2011 19:55:00*1.36769*1.36848*1.36848*1.36768
03/27/2011 20:00:00*1.36848*1.36839*1.36872*1.36837
03/27/2011 20:05:00*1.36839*1.36805*1.36871*1.36793
03/27/2011 20:10:00*1.36805*1.36887*1.36887*1.36805
03/27/2011 20:15:00*1.36887*1.36887*1.36944*1.36869
03/27/2011 20:20:00*1.36887*1.36936*1.36936*1.36854
03/27/2011 20:25:00*1.36936*1.36901*1.36936*1.36881
03/27/2011 20:30:00*1.36901*1.36915*1.36932*1.36897
03/27/2011 20:35:00*1.36915*1.36929*1.36951*1.36905
03/27/2011 20:40:00*1.36929*1.37004*1.37007*1.36916
03/27/2011 20:45:00*1.37004*1.36985*1.37013*1.36958
03/27/2011 20:50:00*1.36985*1.3706*1.3707*1.36985
03/27/2011 20:55:00*1.3706*1.36945*1.3707*1.3694
03/27/2011 21:00:00*1.36945*1.37015*1.37015*1.36924
03/27/2011 21:05:00*1.37015*1.37061*1.37064*1.37006
03/27/2011 21:10:00*1.37061*1.37065*1.37078*1.37036
03/27/2011 21:15:00*1.37065*1.37117*1.37117*1.37037
03/27/2011 21:20:00*1.37117*1.37071*1.37148*1.3706
03/27/2011 21:25:00*1.37071*1.37103*1.37112*1.37048
03/27/2011 21:30:00*1.37103*1.37145*1.37145*1.37089
03/27/2011 21:35:00*1.37145*1.37125*1.37148*1.37099
03/27/2011 21:40:00*1.37125*1.37075*1.37139*1.37075
03/27/2011 21:45:00*1.37075*1.37096*1.37125*1.37055
03/27/2011 21:50:00*1.37096*1.37107*1.37143*1.37087
03/27/2011 21:55:00*1.37107*1.37102*1.37134*1.37056
03/27/2011 22:00:00*1.37102*1.37094*1.37109*1.37088
03/27/2011 22:05:00*1.37094*1.37047*1.371*1.37047
03/27/2011 22:10:00*1.37047*1.37063*1.3708*1.37042
03/27/2011 22:15:00*1.37063*1.37049*1.37074*1.37044
03/27/2011 22:20:00*1.37049*1.36997*1.37049*1.36997
03/27/2011 22:25:00*1.36997*1.36997*1.37005*1.36951
03/27/2011 22:30:00*1.36997*1.37029*1.37034*1.36994
03/27/2011 22:35:00*1.37029*1.37019*1.37038*1.37013
03/27/2011 22:40:00*1.37019*1.3702*1.37043*1.37001
03/27/2011 22:45:00*1.3702*1.37043*1.37044*1.37012
03/27/2011 22:50:00*1.37043*1.37037*1.37068*1.37032
03/27/2011 22:55:00*1.37037*1.37028*1.37053*1.37021
03/27/2011 23:00:00*1.37028*1.37021*1.37043*1.37015
03/27/2011 23:05:00*1.37021*1.37029*1.37047*1.37015
03/27/2011 23:10:00*1.37029*1.36973*1.3703*1.36963
03/27/2011 23:15:00*1.36973*1.37006*1.37017*1.36969
03/27/2011 23:20:00*1.37006*1.3702*1.37037*1.36999
03/27/2011 23:25:00*1.3702*1.36989*1.37037*1.36989
03/27/2011 23:30:00*1.36989*1.36991*1.37023*1.36987
03/27/2011 23:35:00*1.36991*1.36989*1.37033*1.36977
03/27/2011 23:40:00*1.36989*1.36979*1.36999*1.36955
03/27/2011 23:45:00*1.36979*1.36975*1.36982*1.36952
03/27/2011 23:50:00*1.36975*1.36997*1.37001*1.36961
03/27/2011 23:55:00*1.36997*1.36966*1.37032*1.36954
03/28/2011 00:00:00*1.36966*1.36921*1.3698*1.36921
03/28/2011 00:05:00*1.36921*1.36928*1.3694*1.36907
03/28/2011 00:10:00*1.36928*1.36958*1.36964*1.36928
03/28/2011 00:15:00*1.36958*1.36924*1.36972*1.36909
03/28/2011 00:20:00*1.36924*1.36937*1.36946*1.36921
03/28/2011 00:25:00*1.36937*1.36928*1.36961*1.36908
03/28/2011 00:30:00*1.36928*1.36967*1.36973*1.36928
03/28/2011 00:35:00*1.36967*1.36979*1.36985*1.36948
03/28/2011 00:40:00*1.36979*1.3698*1.37004*1.36963
03/28/2011 00:45:00*1.3698*1.36979*1.37016*1.36976
03/28/2011 00:50:00*1.36979*1.36969*1.36979*1.36958
03/28/2011 00:55:00*1.36969*1.36952*1.36973*1.36952
03/28/2011 01:00:00*1.36952*1.3699*1.36991*1.3692
03/28/2011 01:05:00*1.3699*1.36993*1.37*1.36985
03/28/2011 01:10:00*1.36993*1.37002*1.37007*1.36979
03/28/2011 01:15:00*1.37002*1.36959*1.37002*1.36959
03/28/2011 01:20:00*1.36959*1.36963*1.36988*1.36944
03/28/2011 01:25:00*1.36963*1.36927*1.36963*1.36893
03/28/2011 01:30:00*1.36927*1.36941*1.36974*1.36927
03/28/2011 01:35:00*1.36941*1.36902*1.36958*1.36896
03/28/2011 01:40:00*1.36902*1.36949*1.36962*1.36902
03/28/2011 01:45:00*1.36949*1.37002*1.37023*1.36947
03/28/2011 01:50:00*1.37002*1.36939*1.37019*1.36939
03/28/2011 01:55:00*1.36939*1.36912*1.36946*1.36887
03/28/2011 02:00:00*1.36912*1.36989*1.3699*1.36902
03/28/2011 02:05:00*1.36989*1.36991*1.36993*1.36927
03/28/2011 02:10:00*1.36991*1.36977*1.37011*1.36977
03/28/2011 02:15:00*1.36977*1.36992*1.37002*1.36961
03/28/2011 02:20:00*1.36992*1.36973*1.36992*1.36949
03/28/2011 02:25:00*1.36973*1.36969*1.36977*1.36955
03/28/2011 02:30:00*1.36969*1.36925*1.37001*1.36923
03/28/2011 02:35:00*1.36925*1.36975*1.36981*1.36907
03/28/2011 02:40:00*1.36975*1.36873*1.36977*1.36867
03/28/2011 02:45:00*1.36873*1.36865*1.36889*1.3684
03/28/2011 02:50:00*1.36865*1.36753*1.36867*1.36753
03/28/2011 02:55:00*1.36753*1.36767*1.36813*1.36751
03/28/2011 03:00:00*1.36767*1.36703*1.36779*1.36703
03/28/2011 03:05:00*1.36703*1.36779*1.36779*1.36703
03/28/2011 03:10:00*1.36779*1.36709*1.36779*1.36671
03/28/2011 03:15:00*1.36709*1.36655*1.36715*1.36643
03/28/2011 03:20:00*1.36655*1.36663*1.36699*1.36649
03/28/2011 03:25:00*1.36663*1.36694*1.36711*1.36631
03/28/2011 03:30:00*1.36694*1.36682*1.36751*1.36649
03/28/2011 03:35:00*1.36682*1.36625*1.36719*1.36613
03/28/2011 03:40:00*1.36625*1.36563*1.36656*1.36473
03/28/2011 03:45:00*1.36563*1.36577*1.36659*1.36553
03/28/2011 03:50:00*1.36577*1.36535*1.36605*1.36535
03/28/2011 03:55:00*1.36535*1.36515*1.36535*1.36471
03/28/2011 04:00:00*1.36515*1.36552*1.36587*1.36515
03/28/2011 04:05:00*1.36552*1.36575*1.36633*1.36552
03/28/2011 04:10:00*1.36575*1.36655*1.36677*1.36571
03/28/2011 04:15:00*1.36655*1.36705*1.36743*1.36655
03/28/2011 04:20:00*1.36705*1.36643*1.36753*1.36641
03/28/2011 04:25:00*1.36643*1.36689*1.36694*1.36632
03/28/2011 04:30:00*1.36689*1.3675*1.3675*1.36689
03/28/2011 04:35:00*1.3675*1.36813*1.36815*1.36735
03/28/2011 04:40:00*1.36813*1.36717*1.36829*1.36717
03/28/2011 04:45:00*1.36717*1.36723*1.36764*1.36699
03/28/2011 04:50:00*1.36723*1.3668*1.36737*1.36663
03/28/2011 04:55:00*1.3668*1.36673*1.36698*1.3665
03/28/2011 05:00:00*1.36673*1.36657*1.36683*1.36635
03/28/2011 05:05:00*1.36657*1.36619*1.36673*1.36595
03/28/2011 05:10:00*1.36619*1.36693*1.36705*1.36607
03/28/2011 05:15:00*1.36693*1.36753*1.36756*1.36685
03/28/2011 05:20:00*1.36753*1.36829*1.36829*1.36731
03/28/2011 05:25:00*1.36829*1.36826*1.36843*1.36807
03/28/2011 05:30:00*1.36826*1.36809*1.36845*1.36791
03/28/2011 05:35:00*1.36809*1.36741*1.36821*1.36721
03/28/2011 05:40:00*1.36741*1.36731*1.36777*1.36689
03/28/2011 05:45:00*1.36731*1.36717*1.36743*1.36691
03/28/2011 05:50:00*1.36717*1.36725*1.36767*1.36693
03/28/2011 05:55:00*1.36725*1.36799*1.36821*1.36721
03/28/2011 06:00:00*1.36799*1.36752*1.36849*1.36743
03/28/2011 06:05:00*1.36752*1.36741*1.36807*1.36723
03/28/2011 06:10:00*1.36741*1.36771*1.36783*1.36738
03/28/2011 06:15:00*1.36771*1.36801*1.36823*1.36745
03/28/2011 06:20:00*1.36801*1.36797*1.36801*1.36751
03/28/2011 06:25:00*1.36797*1.36758*1.36799*1.36733
03/28/2011 06:30:00*1.36758*1.36748*1.36786*1.36739
03/28/2011 06:35:00*1.36748*1.36777*1.36792*1.36747
03/28/2011 06:40:00*1.36777*1.36757*1.36791*1.36735
03/28/2011 06:45:00*1.36757*1.36803*1.36843*1.36721
03/28/2011 06:50:00*1.36803*1.36731*1.36815*1.36723
03/28/2011 06:55:00*1.36731*1.36719*1.36775*1.36719
03/28/2011 07:00:00*1.36719*1.36748*1.36753*1.36707
03/28/2011 07:05:00*1.36748*1.36683*1.36748*1.36663
03/28/2011 07:10:00*1.36683*1.36657*1.36701*1.36645
03/28/2011 07:15:00*1.36657*1.36681*1.367*1.36652
03/28/2011 07:20:00*1.36681*1.36665*1.36711*1.36661
03/28/2011 07:25:00*1.36665*1.36779*1.36781*1.36665
03/28/2011 07:30:00*1.36779*1.36769*1.36815*1.36755
03/28/2011 07:35:00*1.36769*1.36735*1.36805*1.36691
03/28/2011 07:40:00*1.36735*1.36683*1.36761*1.36681
03/28/2011 07:45:00*1.36683*1.36679*1.36695*1.36657
03/28/2011 07:50:00*1.36679*1.36669*1.36699*1.36647
03/28/2011 07:55:00*1.36669*1.36693*1.36695*1.36663
03/28/2011 08:00:00*1.36693*1.36727*1.36765*1.36681
03/28/2011 08:05:00*1.36727*1.3673*1.36757*1.36709
03/28/2011 08:10:00*1.3673*1.36805*1.36813*1.3673
03/28/2011 08:15:00*1.36805*1.36765*1.36805*1.36747
03/28/2011 08:20:00*1.36765*1.36725*1.36787*1.36704
03/28/2011 08:25:00*1.36725*1.36803*1.36803*1.36713
03/28/2011 08:30:00*1.36803*1.36763*1.36833*1.36757
03/28/2011 08:35:00*1.36763*1.36737*1.36807*1.36709
03/28/2011 08:40:00*1.36737*1.36753*1.36761*1.36709
03/28/2011 08:45:00*1.36753*1.36819*1.36822*1.36741
03/28/2011 08:50:00*1.36819*1.36745*1.36829*1.36745
03/28/2011 08:55:00*1.36745*1.36769*1.36803*1.36737
03/28/2011 09:00:00*1.36769*1.36781*1.36833*1.36768
03/28/2011 09:05:00*1.36781*1.36878*1.36878*1.36759
03/28/2011 09:10:00*1.36878*1.36822*1.36879*1.36822
03/28/2011 09:15:00*1.36822*1.36825*1.36875*1.36817
03/28/2011 09:20:00*1.36825*1.36839*1.36871*1.3682
03/28/2011 09:25:00*1.36839*1.36877*1.36878*1.36831
03/28/2011 09:30:00*1.36877*1.36967*1.36979*1.36877
03/28/2011 09:35:00*1.36967*1.37039*1.37039*1.36961
03/28/2011 09:40:00*1.37039*1.36984*1.37073*1.36983
03/28/2011 09:45:00*1.36984*1.37028*1.37041*1.3695
03/28/2011 09:50:00*1.37028*1.37038*1.37053*1.36998
03/28/2011 09:55:00*1.37038*1.37057*1.37059*1.37003
03/28/2011 10:00:00*1.37057*1.37087*1.37149*1.37045
03/28/2011 10:05:00*1.37087*1.37092*1.37127*1.37065
03/28/2011 10:10:00*1.37092*1.37077*1.37101*1.37039
03/28/2011 10:15:00*1.37077*1.37039*1.37097*1.37039
03/28/2011 10:20:00*1.37039*1.37055*1.37082*1.37017
03/28/2011 10:25:00*1.37055*1.3713*1.37146*1.37031
03/28/2011 10:30:00*1.3713*1.37244*1.37244*1.37113
03/28/2011 10:35:00*1.37244*1.37264*1.37339*1.37237
03/28/2011 10:40:00*1.37264*1.37328*1.37329*1.37237
03/28/2011 10:45:00*1.37328*1.37313*1.37349*1.37303
03/28/2011 10:50:00*1.37313*1.37335*1.37353*1.37299
03/28/2011 10:55:00*1.37335*1.37387*1.37411*1.37333
03/28/2011 11:00:00*1.37387*1.37325*1.37423*1.37314
03/28/2011 11:05:00*1.37325*1.37293*1.37355*1.37293
03/28/2011 11:10:00*1.37293*1.37335*1.37348*1.37289
03/28/2011 11:15:00*1.37335*1.37285*1.37387*1.37269
03/28/2011 11:20:00*1.37285*1.37266*1.37291*1.37233
03/28/2011 11:25:00*1.37266*1.37203*1.37266*1.37197
03/28/2011 11:30:00*1.37203*1.37165*1.37203*1.37165
03/28/2011 11:35:00*1.37165*1.37185*1.37209*1.37157
03/28/2011 11:40:00*1.37185*1.37147*1.37199*1.37133
03/28/2011 11:45:00*1.37147*1.37129*1.37204*1.37119
03/28/2011 11:50:00*1.37129*1.37143*1.37181*1.37128
03/28/2011 11:55:00*1.37143*1.3717*1.37195*1.37143
03/28/2011 12:00:00*1.3717*1.3719*1.37207*1.37137
03/28/2011 12:05:00*1.3719*1.36975*1.37201*1.36975
03/28/2011 12:10:00*1.36975*1.37035*1.37101*1.36959
03/28/2011 12:15:00*1.37035*1.37037*1.37065*1.37017
03/28/2011 12:20:00*1.37037*1.37055*1.37071*1.37035
03/28/2011 12:25:00*1.37055*1.37017*1.37063*1.36995
03/28/2011 12:30:00*1.37017*1.37035*1.37037*1.36977
03/28/2011 12:35:00*1.37035*1.37077*1.37077*1.37021
03/28/2011 12:40:00*1.37077*1.37097*1.37109*1.37055
03/28/2011 12:45:00*1.37097*1.37079*1.37109*1.37075
03/28/2011 12:50:00*1.37079*1.37067*1.37093*1.37065
03/28/2011 12:55:00*1.37067*1.37061*1.37071*1.37049
03/28/2011 13:00:00*1.37061*1.37154*1.37154*1.37045
03/28/2011 13:05:00*1.37154*1.37132*1.37158*1.37113
03/28/2011 13:10:00*1.37132*1.37067*1.37132*1.37067
03/28/2011 13:15:00*1.37067*1.37065*1.37091*1.37051
03/28/2011 13:20:00*1.37065*1.37093*1.37096*1.37065
03/28/2011 13:25:00*1.37093*1.37143*1.37143*1.37087
03/28/2011 13:30:00*1.37143*1.37151*1.37152*1.37142
03/28/2011 13:35:00*1.37151*1.37121*1.37161*1.37107
03/28/2011 13:40:00*1.37121*1.37103*1.37125*1.37097
03/28/2011 13:45:00*1.37103*1.37109*1.37109*1.37084
03/28/2011 13:50:00*1.37109*1.37131*1.37147*1.37095
03/28/2011 13:55:00*1.37131*1.37117*1.37146*1.37117
03/28/2011 14:00:00*1.37117*1.37067*1.37117*1.37067
03/28/2011 14:05:00*1.37067*1.37085*1.37101*1.37055
03/28/2011 14:10:00*1.37085*1.37061*1.37085*1.37059
03/28/2011 14:15:00*1.37061*1.37097*1.37099*1.37061
03/28/2011 14:20:00*1.37097*1.37124*1.37127*1.37093
03/28/2011 14:25:00*1.37124*1.37155*1.37171*1.37124
03/28/2011 14:30:00*1.37155*1.37173*1.37181*1.37151
03/28/2011 14:35:00*1.37173*1.37165*1.37183*1.37157
03/28/2011 14:40:00*1.37165*1.37145*1.37165*1.3714
03/28/2011 14:45:00*1.37145*1.37175*1.37183*1.37145
03/28/2011 14:50:00*1.37175*1.37155*1.37189*1.37151
03/28/2011 14:55:00*1.37155*1.37161*1.37175*1.37143
03/28/2011 15:00:00*1.37161*1.37177*1.37199*1.37147
03/28/2011 15:05:00*1.37177*1.3713*1.37186*1.37126
03/28/2011 15:10:00*1.3713*1.3714*1.37157*1.37127
03/28/2011 15:15:00*1.3714*1.37096*1.37158*1.37095
03/28/2011 15:20:00*1.37096*1.37118*1.37122*1.37096
03/28/2011 15:25:00*1.37118*1.3712*1.37127*1.37117
03/28/2011 15:30:00*1.3712*1.37137*1.37139*1.3712
03/28/2011 15:35:00*1.37137*1.37151*1.37166*1.37133
03/28/2011 15:40:00*1.37151*1.37181*1.37183*1.37147
03/28/2011 15:45:00*1.37181*1.37174*1.37211*1.37159
03/28/2011 15:50:00*1.37174*1.37207*1.37218*1.37168
03/28/2011 15:55:00*1.37207*1.37221*1.3723*1.3719
03/28/2011 16:00:00*1.37221*1.37394*1.37401*1.37221
03/28/2011 16:05:00*1.37394*1.37423*1.37458*1.37394
03/28/2011 16:10:00*1.37423*1.37412*1.37456*1.37395
03/28/2011 16:15:00*1.37412*1.37376*1.37412*1.37353
03/28/2011 16:20:00*1.37376*1.37442*1.37464*1.37374
03/28/2011 16:25:00*1.37442*1.37515*1.37525*1.37439
03/28/2011 16:30:00*1.37515*1.37527*1.37544*1.375
03/28/2011 16:35:00*1.37527*1.37527*1.37533*1.37506
03/28/2011 16:40:00*1.37527*1.37481*1.37529*1.37481
03/28/2011 16:45:00*1.37481*1.37423*1.3749*1.37409
03/28/2011 16:50:00*1.37423*1.37424*1.37447*1.37401
03/28/2011 16:55:00*1.37424*1.37484*1.37484*1.37424
03/28/2011 17:00:00*1.37484*1.37459*1.3753*1.37452
