03/24/2011 17:05:00*1.38809*1.38799*1.38814*1.38779
03/24/2011 17:10:00*1.38799*1.38804*1.38819*1.38773
03/24/2011 17:15:00*1.38804*1.3878*1.3883*1.38779
03/24/2011 17:20:00*1.3878*1.38788*1.38797*1.38762
03/24/2011 17:25:00*1.38788*1.38806*1.38831*1.38784
03/24/2011 17:30:00*1.38806*1.38821*1.38833*1.38794
03/24/2011 17:35:00*1.38821*1.38831*1.38837*1.38813
03/24/2011 17:40:00*1.38831*1.38829*1.38855*1.38812
03/24/2011 17:45:00*1.38829*1.38835*1.38848*1.38816
03/24/2011 17:50:00*1.38835*1.38791*1.38841*1.38774
03/24/2011 17:55:00*1.38791*1.38784*1.38794*1.38779
03/24/2011 18:00:00*1.38784*1.38789*1.38824*1.38784
03/24/2011 18:05:00*1.38789*1.38824*1.38846*1.38775
03/24/2011 18:10:00*1.38824*1.3882*1.38841*1.38813
03/24/2011 18:15:00*1.3882*1.38859*1.38865*1.38816
03/24/2011 18:20:00*1.38859*1.38853*1.3886*1.38829
03/24/2011 18:25:00*1.38853*1.38899*1.38926*1.38848
03/24/2011 18:30:00*1.38899*1.38842*1.38899*1.38839
03/24/2011 18:35:00*1.38842*1.38808*1.38851*1.38794
03/24/2011 18:40:00*1.38808*1.38793*1.38836*1.38786
03/24/2011 18:45:00*1.38793*1.38848*1.3885*1.38777
03/24/2011 18:50:00*1.38848*1.38871*1.38888*1.38848
03/24/2011 18:55:00*1.38871*1.38917*1.38936*1.38865
03/24/2011 19:00:00*1.38917*1.38874*1.38933*1.38846
03/24/2011 19:05:00*1.38874*1.38878*1.38878*1.38839
03/24/2011 19:10:00*1.38878*1.38921*1.38924*1.38863
03/24/2011 19:15:00*1.38921*1.38893*1.38938*1.38877
03/24/2011 19:20:00*1.38893*1.3882*1.38923*1.38812
03/24/2011 19:25:00*1.3882*1.3886*1.3886*1.388
03/24/2011 19:30:00*1.3886*1.38891*1.38944*1.38823
03/24/2011 19:35:00*1.38891*1.38824*1.38899*1.3882
03/24/2011 19:40:00*1.38824*1.38901*1.38911*1.38817
03/24/2011 19:45:00*1.38901*1.3893*1.38934*1.3888
03/24/2011 19:50:00*1.3893*1.38913*1.38947*1.38899
03/24/2011 19:55:00*1.38913*1.38909*1.38915*1.38893
03/24/2011 20:00:00*1.38909*1.38897*1.38918*1.38864
03/24/2011 20:05:00*1.38897*1.38903*1.38936*1.3888
03/24/2011 20:10:00*1.38903*1.38949*1.38952*1.38903
03/24/2011 20:15:00*1.38949*1.38958*1.38963*1.38883
03/24/2011 20:20:00*1.38958*1.38965*1.38988*1.38948
03/24/2011 20:25:00*1.38965*1.38927*1.3898*1.3892
03/24/2011 20:30:00*1.38927*1.38945*1.38973*1.38914
03/24/2011 20:35:00*1.38945*1.38939*1.3897*1.38925
03/24/2011 20:40:00*1.38939*1.38897*1.38957*1.38897
03/24/2011 20:45:00*1.38897*1.38921*1.38927*1.38897
03/24/2011 20:50:00*1.38921*1.38907*1.38928*1.38895
03/24/2011 20:55:00*1.38907*1.39046*1.39046*1.38895
03/24/2011 21:00:00*1.39046*1.39024*1.39065*1.38996
03/24/2011 21:05:00*1.39024*1.39005*1.39026*1.38996
03/24/2011 21:10:00*1.39005*1.3906*1.3907*1.38995
03/24/2011 21:15:00*1.3906*1.39101*1.39119*1.39056
03/24/2011 21:20:00*1.39101*1.39025*1.3911*1.39015
03/24/2011 21:25:00*1.39025*1.3902*1.39065*1.39004
03/24/2011 21:30:00*1.3902*1.38963*1.39032*1.3896
03/24/2011 21:35:00*1.38963*1.39006*1.39014*1.38941
03/24/2011 21:40:00*1.39006*1.38982*1.39043*1.38971
03/24/2011 21:45:00*1.38982*1.38945*1.38987*1.38945
03/24/2011 21:50:00*1.38945*1.38948*1.3896*1.38917
03/24/2011 21:55:00*1.38948*1.38906*1.38951*1.38895
03/24/2011 22:00:00*1.38906*1.38889*1.38921*1.38866
03/24/2011 22:05:00*1.38889*1.38874*1.38917*1.38864
03/24/2011 22:10:00*1.38874*1.38865*1.38895*1.38847
03/24/2011 22:15:00*1.38865*1.38845*1.38866*1.38816
03/24/2011 22:20:00*1.38845*1.38836*1.38845*1.38817
03/24/2011 22:25:00*1.38836*1.38851*1.38857*1.38819
03/24/2011 22:30:00*1.38851*1.38849*1.38867*1.38842
03/24/2011 22:35:00*1.38849*1.38849*1.38869*1.38841
03/24/2011 22:40:00*1.38849*1.38891*1.38904*1.38846
03/24/2011 22:45:00*1.38891*1.38892*1.3892*1.38886
03/24/2011 22:50:00*1.38892*1.38903*1.38911*1.38877
03/24/2011 22:55:00*1.38903*1.38872*1.3891*1.38866
03/24/2011 23:00:00*1.38872*1.38893*1.38899*1.38872
03/24/2011 23:05:00*1.38893*1.38885*1.38894*1.38855
03/24/2011 23:10:00*1.38885*1.38922*1.38926*1.38879
03/24/2011 23:15:00*1.38922*1.38922*1.38944*1.38909
03/24/2011 23:20:00*1.38922*1.38929*1.38939*1.38902
03/24/2011 23:25:00*1.38929*1.38953*1.38955*1.38927
03/24/2011 23:30:00*1.38953*1.38942*1.38967*1.38922
03/24/2011 23:35:00*1.38942*1.38964*1.38968*1.38925
03/24/2011 23:40:00*1.38964*1.3894*1.3897*1.38925
03/24/2011 23:45:00*1.3894*1.38939*1.38969*1.38921
03/24/2011 23:50:00*1.38939*1.38965*1.38981*1.38928
03/24/2011 23:55:00*1.38965*1.38975*1.38993*1.38949
03/25/2011 00:00:00*1.38975*1.38971*1.38978*1.38953
03/25/2011 00:05:00*1.38971*1.38945*1.38972*1.38916
03/25/2011 00:10:00*1.38945*1.38942*1.38952*1.3892
03/25/2011 00:15:00*1.38942*1.38939*1.38947*1.3893
03/25/2011 00:20:00*1.38939*1.38933*1.38942*1.38901
03/25/2011 00:25:00*1.38933*1.38939*1.38959*1.38931
03/25/2011 00:30:00*1.38939*1.3893*1.38949*1.38911
03/25/2011 00:35:00*1.3893*1.38906*1.38943*1.38903
03/25/2011 00:40:00*1.38906*1.38851*1.38908*1.38849
03/25/2011 00:45:00*1.38851*1.38848*1.38861*1.38831
03/25/2011 00:50:00*1.38848*1.38857*1.38875*1.38847
03/25/2011 00:55:00*1.38857*1.3884*1.38862*1.38839
03/25/2011 01:00:00*1.3884*1.38829*1.38843*1.38814
03/25/2011 01:05:00*1.38829*1.38817*1.38841*1.38812
03/25/2011 01:10:00*1.38817*1.38805*1.38847*1.38801
03/25/2011 01:15:00*1.38805*1.38782*1.38813*1.38778
03/25/2011 01:20:00*1.38782*1.38776*1.388*1.38771
03/25/2011 01:25:00*1.38776*1.38757*1.38783*1.38752
03/25/2011 01:30:00*1.38757*1.38789*1.38793*1.38738
03/25/2011 01:35:00*1.38789*1.38766*1.38791*1.38738
03/25/2011 01:40:00*1.38766*1.387*1.38768*1.387
03/25/2011 01:45:00*1.387*1.38713*1.38741*1.387
03/25/2011 01:50:00*1.38713*1.38759*1.38763*1.38706
03/25/2011 01:55:00*1.38759*1.38662*1.38762*1.38605
03/25/2011 02:00:00*1.38662*1.38666*1.38681*1.3863
03/25/2011 02:05:00*1.38666*1.38677*1.38693*1.38634
03/25/2011 02:10:00*1.38677*1.3867*1.38701*1.3863
03/25/2011 02:15:00*1.3867*1.38664*1.38681*1.38645
03/25/2011 02:20:00*1.38664*1.38675*1.38687*1.38654
03/25/2011 02:25:00*1.38675*1.38695*1.38705*1.38662
03/25/2011 02:30:00*1.38695*1.38665*1.38697*1.38653
03/25/2011 02:35:00*1.38665*1.38642*1.38665*1.38603
03/25/2011 02:40:00*1.38642*1.38664*1.38683*1.38628
03/25/2011 02:45:00*1.38664*1.38712*1.3872*1.38614
03/25/2011 02:50:00*1.38712*1.38723*1.38732*1.38652
03/25/2011 02:55:00*1.38723*1.38801*1.38808*1.38701
03/25/2011 03:00:00*1.38801*1.38729*1.38808*1.38711
03/25/2011 03:05:00*1.38729*1.38745*1.38745*1.38683
03/25/2011 03:10:00*1.38745*1.38723*1.38765*1.38708
03/25/2011 03:15:00*1.38723*1.38739*1.38743*1.38701
03/25/2011 03:20:00*1.38739*1.38713*1.38745*1.38695
03/25/2011 03:25:00*1.38713*1.38663*1.38725*1.38625
03/25/2011 03:30:00*1.38663*1.38669*1.38693*1.38651
03/25/2011 03:35:00*1.38669*1.38671*1.38687*1.38657
03/25/2011 03:40:00*1.38671*1.38633*1.38671*1.38593
03/25/2011 03:45:00*1.38633*1.38573*1.38639*1.38546
03/25/2011 03:50:00*1.38573*1.38511*1.38578*1.38511
03/25/2011 03:55:00*1.38511*1.38411*1.38511*1.38396
03/25/2011 04:00:00*1.38411*1.38474*1.38529*1.38367
03/25/2011 04:05:00*1.38474*1.38399*1.38475*1.38347
03/25/2011 04:10:00*1.38399*1.38359*1.38448*1.38319
03/25/2011 04:15:00*1.38359*1.38355*1.3837*1.38325
03/25/2011 04:20:00*1.38355*1.38383*1.38401*1.38335
03/25/2011 04:25:00*1.38383*1.38439*1.38441*1.38383
03/25/2011 04:30:00*1.38439*1.38413*1.38439*1.38379
03/25/2011 04:35:00*1.38413*1.38396*1.38419*1.38317
03/25/2011 04:40:00*1.38396*1.38373*1.38419*1.38357
03/25/2011 04:45:00*1.38373*1.38406*1.38429*1.38343
03/25/2011 04:50:00*1.38406*1.38385*1.38454*1.38353
03/25/2011 04:55:00*1.38385*1.38416*1.38421*1.38344
03/25/2011 05:00:00*1.38416*1.38439*1.38488*1.38413
03/25/2011 05:05:00*1.38439*1.38495*1.38535*1.38409
03/25/2011 05:10:00*1.38495*1.38393*1.38525*1.38385
03/25/2011 05:15:00*1.38393*1.38335*1.38425*1.38295
03/25/2011 05:20:00*1.38335*1.38328*1.38381*1.38301
03/25/2011 05:25:00*1.38328*1.38353*1.38366*1.38291
03/25/2011 05:30:00*1.38353*1.38316*1.38359*1.383
03/25/2011 05:35:00*1.38316*1.38359*1.38369*1.38301
03/25/2011 05:40:00*1.38359*1.38385*1.38399*1.38339
03/25/2011 05:45:00*1.38385*1.38371*1.38403*1.38349
03/25/2011 05:50:00*1.38371*1.38345*1.38371*1.38337
03/25/2011 05:55:00*1.38345*1.38295*1.38351*1.38279
03/25/2011 06:00:00*1.38295*1.38305*1.38305*1.38229
03/25/2011 06:05:00*1.38305*1.38207*1.38341*1.38193
03/25/2011 06:10:00*1.38207*1.38219*1.38265*1.38196
03/25/2011 06:15:00*1.38219*1.38315*1.38319*1.38193
03/25/2011 06:20:00*1.38315*1.38254*1.38321*1.38213
03/25/2011 06:25:00*1.38254*1.38307*1.3834*1.38215
03/25/2011 06:30:00*1.38307*1.38311*1.3835*1.38289
03/25/2011 06:35:00*1.38311*1.38373*1.38401*1.38303
03/25/2011 06:40:00*1.38373*1.38415*1.38435*1.38363
03/25/2011 06:45:00*1.38415*1.38419*1.38463*1.38405
03/25/2011 06:50:00*1.38419*1.38445*1.38449*1.38395
03/25/2011 06:55:00*1.38445*1.38349*1.38451*1.38331
03/25/2011 07:00:00*1.38349*1.38247*1.38355*1.38241
03/25/2011 07:05:00*1.38247*1.38183*1.38271*1.38177
03/25/2011 07:10:00*1.38183*1.38235*1.38243*1.38183
03/25/2011 07:15:00*1.38235*1.38447*1.38449*1.38235
03/25/2011 07:20:00*1.38447*1.38361*1.38449*1.38348
03/25/2011 07:25:00*1.38361*1.38285*1.38383*1.38283
03/25/2011 07:30:00*1.38285*1.38289*1.38315*1.38247
03/25/2011 07:35:00*1.38289*1.38285*1.38317*1.38249
03/25/2011 07:40:00*1.38285*1.38309*1.38309*1.38249
03/25/2011 07:45:00*1.38309*1.38285*1.38321*1.38231
03/25/2011 07:50:00*1.38285*1.38309*1.38335*1.38278
03/25/2011 07:55:00*1.38309*1.38229*1.38309*1.38229
03/25/2011 08:00:00*1.38229*1.38197*1.38263*1.38197
03/25/2011 08:05:00*1.38197*1.38229*1.38261*1.38193
03/25/2011 08:10:00*1.38229*1.38199*1.38229*1.38131
03/25/2011 08:15:00*1.38199*1.38223*1.38241*1.38175
03/25/2011 08:20:00*1.38223*1.38207*1.38225*1.38123
03/25/2011 08:25:00*1.38207*1.38168*1.38219*1.38143
03/25/2011 08:30:00*1.38168*1.38029*1.38179*1.38017
03/25/2011 08:35:00*1.38029*1.38057*1.38121*1.37988
03/25/2011 08:40:00*1.38057*1.38145*1.38171*1.38033
03/25/2011 08:45:00*1.38145*1.38161*1.38184*1.38107
03/25/2011 08:50:00*1.38161*1.38013*1.38197*1.38004
03/25/2011 08:55:00*1.38013*1.38075*1.38081*1.37981
03/25/2011 09:00:00*1.38075*1.38083*1.38119*1.38068
03/25/2011 09:05:00*1.38083*1.38081*1.38104*1.38044
03/25/2011 09:10:00*1.38081*1.38144*1.38159*1.38078
03/25/2011 09:15:00*1.38144*1.38073*1.38162*1.38025
03/25/2011 09:20:00*1.38073*1.38029*1.38078*1.38007
03/25/2011 09:25:00*1.38029*1.38057*1.38073*1.38007
03/25/2011 09:30:00*1.38057*1.37989*1.38071*1.37979
03/25/2011 09:35:00*1.37989*1.38079*1.38084*1.37961
03/25/2011 09:40:00*1.38079*1.38105*1.38123*1.38059
03/25/2011 09:45:00*1.38105*1.38057*1.38113*1.38049
03/25/2011 09:50:00*1.38057*1.37989*1.38063*1.37985
03/25/2011 09:55:00*1.37989*1.38077*1.38104*1.37985
03/25/2011 10:00:00*1.38077*1.38043*1.38115*1.38021
03/25/2011 10:05:00*1.38043*1.37907*1.38063*1.37905
03/25/2011 10:10:00*1.37907*1.37867*1.37935*1.37842
03/25/2011 10:15:00*1.37867*1.37777*1.37871*1.37768
03/25/2011 10:20:00*1.37777*1.37835*1.37841*1.37755
03/25/2011 10:25:00*1.37835*1.37801*1.37861*1.37797
03/25/2011 10:30:00*1.37801*1.37767*1.37809*1.37705
03/25/2011 10:35:00*1.37767*1.37643*1.37828*1.37594
03/25/2011 10:40:00*1.37643*1.37603*1.37662*1.37509
03/25/2011 10:45:00*1.37603*1.37647*1.37665*1.37577
03/25/2011 10:50:00*1.37647*1.37611*1.3771*1.37593
03/25/2011 10:55:00*1.37611*1.37471*1.37627*1.3742
03/25/2011 11:00:00*1.37471*1.37451*1.37495*1.37417
03/25/2011 11:05:00*1.37451*1.37549*1.37559*1.37431
03/25/2011 11:10:00*1.37549*1.37513*1.37571*1.37511
03/25/2011 11:15:00*1.37513*1.37518*1.37527*1.37473
03/25/2011 11:20:00*1.37518*1.37543*1.37585*1.37515
03/25/2011 11:25:00*1.37543*1.37595*1.37603*1.37503
03/25/2011 11:30:00*1.37595*1.37633*1.37645*1.37592
03/25/2011 11:35:00*1.37633*1.37633*1.37653*1.37581
03/25/2011 11:40:00*1.37633*1.37627*1.37662*1.37609
03/25/2011 11:45:00*1.37627*1.37707*1.37719*1.37596
03/25/2011 11:50:00*1.37707*1.37677*1.37715*1.37617
03/25/2011 11:55:00*1.37677*1.37567*1.37685*1.37555
03/25/2011 12:00:00*1.37567*1.37547*1.37639*1.37531
03/25/2011 12:05:00*1.37547*1.37449*1.37571*1.3743
03/25/2011 12:10:00*1.37449*1.37347*1.37453*1.37325
03/25/2011 12:15:00*1.37347*1.37421*1.37431*1.37335
03/25/2011 12:20:00*1.37421*1.37261*1.37421*1.37255
03/25/2011 12:25:00*1.37261*1.37288*1.37322*1.37203
03/25/2011 12:30:00*1.37288*1.37243*1.37335*1.37203
03/25/2011 12:35:00*1.37243*1.37111*1.37257*1.37096
03/25/2011 12:40:00*1.37111*1.37227*1.37299*1.37109
03/25/2011 12:45:00*1.37227*1.37297*1.37323*1.37227
03/25/2011 12:50:00*1.37297*1.37241*1.37301*1.37183
03/25/2011 12:55:00*1.37241*1.37327*1.37349*1.37229
03/25/2011 13:00:00*1.37327*1.37337*1.37377*1.37283
03/25/2011 13:05:00*1.37337*1.37329*1.37413*1.37309
03/25/2011 13:10:00*1.37329*1.37295*1.37401*1.37293
03/25/2011 13:15:00*1.37295*1.37312*1.37351*1.37284
03/25/2011 13:20:00*1.37312*1.37312*1.37379*1.37297
03/25/2011 13:25:00*1.37312*1.37341*1.37395*1.37307
03/25/2011 13:30:00*1.37341*1.37329*1.37409*1.37315
03/25/2011 13:35:00*1.37329*1.37315*1.37347*1.37301
03/25/2011 13:40:00*1.37315*1.37279*1.37331*1.37251
03/25/2011 13:45:00*1.37279*1.37255*1.37289*1.37221
03/25/2011 13:50:00*1.37255*1.37243*1.37291*1.37225
03/25/2011 13:55:00*1.37243*1.37211*1.37243*1.37185
03/25/2011 14:00:00*1.37211*1.37303*1.37309*1.37211
03/25/2011 14:05:00*1.37303*1.37309*1.37331*1.37273
03/25/2011 14:10:00*1.37309*1.37273*1.37309*1.37259
03/25/2011 14:15:00*1.37273*1.37237*1.37296*1.37227
03/25/2011 14:20:00*1.37237*1.37227*1.3726*1.37227
03/25/2011 14:25:00*1.37227*1.37239*1.37251*1.37206
03/25/2011 14:30:00*1.37239*1.37245*1.37261*1.37221
03/25/2011 14:35:00*1.37245*1.37267*1.37285*1.37231
03/25/2011 14:40:00*1.37267*1.37311*1.3733*1.37255
03/25/2011 14:45:00*1.37311*1.37301*1.37321*1.37291
03/25/2011 14:50:00*1.37301*1.37263*1.37311*1.37248
03/25/2011 14:55:00*1.37263*1.37231*1.37273*1.37229
03/25/2011 15:00:00*1.37231*1.37207*1.37269*1.37199
03/25/2011 15:05:00*1.37207*1.37193*1.37231*1.37189
03/25/2011 15:10:00*1.37193*1.37193*1.37219*1.37175
03/25/2011 15:15:00*1.37193*1.37123*1.37193*1.37087
03/25/2011 15:20:00*1.37123*1.37115*1.37123*1.37081
03/25/2011 15:25:00*1.37115*1.37159*1.37163*1.37111
03/25/2011 15:30:00*1.37159*1.37263*1.37263*1.37159
03/25/2011 15:35:00*1.37263*1.37231*1.37266*1.37213
03/25/2011 15:40:00*1.37231*1.37163*1.37231*1.37161
03/25/2011 15:45:00*1.37163*1.37165*1.37181*1.37141
03/25/2011 15:50:00*1.37165*1.37181*1.37189*1.37161
03/25/2011 15:55:00*1.37181*1.37151*1.37197*1.37125
03/25/2011 16:00:00*1.37151*1.37255*1.37261*1.37129
03/25/2011 16:05:00*1.37255*1.37231*1.37255*1.37231
