03/23/2011 17:05:00*1.39009*1.39069*1.3907*1.38959
03/23/2011 17:10:00*1.39069*1.3904*1.39109*1.3904
03/23/2011 17:15:00*1.3904*1.3903*1.39065*1.3901
03/23/2011 17:20:00*1.3903*1.3898*1.39035*1.3896
03/23/2011 17:25:00*1.3898*1.38977*1.39036*1.38969
03/23/2011 17:30:00*1.38977*1.38958*1.39018*1.38956
03/23/2011 17:35:00*1.38958*1.39022*1.39037*1.38958
03/23/2011 17:40:00*1.39022*1.39002*1.39055*1.38993
03/23/2011 17:45:00*1.39002*1.3906*1.39068*1.38996
03/23/2011 17:50:00*1.3906*1.39079*1.39094*1.39023
03/23/2011 17:55:00*1.39079*1.39077*1.39095*1.39045
03/23/2011 18:00:00*1.39077*1.39104*1.39113*1.39066
03/23/2011 18:05:00*1.39104*1.39121*1.39199*1.39067
03/23/2011 18:10:00*1.39121*1.39116*1.39162*1.39103
03/23/2011 18:15:00*1.39116*1.39116*1.39135*1.39091
03/23/2011 18:20:00*1.39116*1.39084*1.39125*1.3908
03/23/2011 18:25:00*1.39084*1.3916*1.3916*1.39084
03/23/2011 18:30:00*1.3916*1.39159*1.39183*1.39149
03/23/2011 18:35:00*1.39159*1.39153*1.39174*1.39133
03/23/2011 18:40:00*1.39153*1.3917*1.39184*1.39153
03/23/2011 18:45:00*1.3917*1.39202*1.39205*1.39159
03/23/2011 18:50:00*1.39202*1.39212*1.39231*1.39183
03/23/2011 18:55:00*1.39212*1.39183*1.39221*1.39166
03/23/2011 19:00:00*1.39183*1.39192*1.3921*1.39169
03/23/2011 19:05:00*1.39192*1.39146*1.39203*1.39145
03/23/2011 19:10:00*1.39146*1.39161*1.39184*1.39121
03/23/2011 19:15:00*1.39161*1.39228*1.39228*1.39161
03/23/2011 19:20:00*1.39228*1.39178*1.39228*1.39165
03/23/2011 19:25:00*1.39178*1.3916*1.392*1.39147
03/23/2011 19:30:00*1.3916*1.39161*1.39203*1.3914
03/23/2011 19:35:00*1.39161*1.39174*1.39174*1.39154
03/23/2011 19:40:00*1.39174*1.39087*1.39174*1.39078
03/23/2011 19:45:00*1.39087*1.39071*1.39103*1.39055
03/23/2011 19:50:00*1.39071*1.39114*1.39127*1.39066
03/23/2011 19:55:00*1.39114*1.39165*1.39174*1.39108
03/23/2011 20:00:00*1.39165*1.39224*1.39243*1.39141
03/23/2011 20:05:00*1.39224*1.39197*1.39263*1.3919
03/23/2011 20:10:00*1.39197*1.39117*1.39216*1.3911
03/23/2011 20:15:00*1.39117*1.3913*1.39142*1.39066
03/23/2011 20:20:00*1.3913*1.39122*1.39174*1.391
03/23/2011 20:25:00*1.39122*1.39104*1.39172*1.39075
03/23/2011 20:30:00*1.39104*1.39154*1.39172*1.39104
03/23/2011 20:35:00*1.39154*1.39109*1.3916*1.39096
03/23/2011 20:40:00*1.39109*1.39136*1.39169*1.39078
03/23/2011 20:45:00*1.39136*1.3914*1.3916*1.39101
03/23/2011 20:50:00*1.3914*1.39137*1.39172*1.39098
03/23/2011 20:55:00*1.39137*1.39123*1.39183*1.39123
03/23/2011 21:00:00*1.39123*1.39125*1.39159*1.39123
03/23/2011 21:05:00*1.39125*1.39098*1.39167*1.39084
03/23/2011 21:10:00*1.39098*1.39206*1.3921*1.39086
03/23/2011 21:15:00*1.39206*1.39234*1.39245*1.39187
03/23/2011 21:20:00*1.39234*1.3917*1.39255*1.39164
03/23/2011 21:25:00*1.3917*1.39216*1.39226*1.39149
03/23/2011 21:30:00*1.39216*1.39251*1.39283*1.39192
03/23/2011 21:35:00*1.39251*1.39201*1.39267*1.39174
03/23/2011 21:40:00*1.39201*1.39128*1.39201*1.39115
03/23/2011 21:45:00*1.39128*1.39106*1.3916*1.39069
03/23/2011 21:50:00*1.39106*1.39096*1.39119*1.39085
03/23/2011 21:55:00*1.39096*1.39083*1.39103*1.39078
03/23/2011 22:00:00*1.39083*1.3901*1.39118*1.38965
03/23/2011 22:05:00*1.3901*1.38962*1.39014*1.38918
03/23/2011 22:10:00*1.38962*1.39019*1.39026*1.38959
03/23/2011 22:15:00*1.39019*1.39001*1.39042*1.38993
03/23/2011 22:20:00*1.39001*1.39042*1.39067*1.39001
03/23/2011 22:25:00*1.39042*1.39057*1.39062*1.3902
03/23/2011 22:30:00*1.39057*1.39016*1.39064*1.39009
03/23/2011 22:35:00*1.39016*1.39039*1.3906*1.39009
03/23/2011 22:40:00*1.39039*1.39047*1.39066*1.39029
03/23/2011 22:45:00*1.39047*1.39072*1.39088*1.39036
03/23/2011 22:50:00*1.39072*1.39068*1.39108*1.39064
03/23/2011 22:55:00*1.39068*1.39058*1.39083*1.39037
03/23/2011 23:00:00*1.39058*1.39008*1.39071*1.39002
03/23/2011 23:05:00*1.39008*1.39034*1.3907*1.39004
03/23/2011 23:10:00*1.39034*1.39086*1.39088*1.3902
03/23/2011 23:15:00*1.39086*1.39081*1.39091*1.39063
03/23/2011 23:20:00*1.39081*1.39043*1.39089*1.39039
03/23/2011 23:25:00*1.39043*1.38992*1.39046*1.38958
03/23/2011 23:30:00*1.38992*1.39001*1.39026*1.38984
03/23/2011 23:35:00*1.39001*1.39*1.39036*1.38985
03/23/2011 23:40:00*1.39*1.38964*1.39001*1.3895
03/23/2011 23:45:00*1.38964*1.38958*1.38964*1.38926
03/23/2011 23:50:00*1.38958*1.38977*1.38988*1.38937
03/23/2011 23:55:00*1.38977*1.38992*1.39014*1.38958
03/24/2011 00:00:00*1.38992*1.38966*1.39019*1.38964
03/24/2011 00:05:00*1.38966*1.3901*1.39023*1.38965
03/24/2011 00:10:00*1.3901*1.38991*1.3901*1.38976
03/24/2011 00:15:00*1.38991*1.38959*1.38992*1.38957
03/24/2011 00:20:00*1.38959*1.38951*1.38977*1.38939
03/24/2011 00:25:00*1.38951*1.38989*1.38998*1.38947
03/24/2011 00:30:00*1.38989*1.38992*1.39004*1.38947
03/24/2011 00:35:00*1.38992*1.38956*1.3901*1.38956
03/24/2011 00:40:00*1.38956*1.38982*1.39015*1.38956
03/24/2011 00:45:00*1.38982*1.39035*1.39041*1.38982
03/24/2011 00:50:00*1.39035*1.39049*1.3907*1.39006
03/24/2011 00:55:00*1.39049*1.39038*1.39049*1.39015
03/24/2011 01:00:00*1.39038*1.39039*1.39046*1.39023
03/24/2011 01:05:00*1.39039*1.39065*1.39078*1.39038
03/24/2011 01:10:00*1.39065*1.39091*1.39101*1.39025
03/24/2011 01:15:00*1.39091*1.39099*1.39109*1.39071
03/24/2011 01:20:00*1.39099*1.3916*1.39161*1.39081
03/24/2011 01:25:00*1.3916*1.39215*1.39246*1.39156
03/24/2011 01:30:00*1.39215*1.39214*1.39242*1.39201
03/24/2011 01:35:00*1.39214*1.39181*1.39214*1.3916
03/24/2011 01:40:00*1.39181*1.3918*1.39205*1.39168
03/24/2011 01:45:00*1.3918*1.39211*1.39234*1.39179
03/24/2011 01:50:00*1.39211*1.39246*1.39262*1.39202
03/24/2011 01:55:00*1.39246*1.39226*1.3925*1.3922
03/24/2011 02:00:00*1.39226*1.39242*1.39252*1.3921
03/24/2011 02:05:00*1.39242*1.3921*1.3925*1.39195
03/24/2011 02:10:00*1.3921*1.39222*1.39247*1.39208
03/24/2011 02:15:00*1.39222*1.39149*1.39243*1.39149
03/24/2011 02:20:00*1.39149*1.39164*1.39183*1.39147
03/24/2011 02:25:00*1.39164*1.39142*1.39167*1.3914
03/24/2011 02:30:00*1.39142*1.39113*1.39146*1.39111
03/24/2011 02:35:00*1.39113*1.39145*1.39154*1.39102
03/24/2011 02:40:00*1.39145*1.39158*1.39167*1.39127
03/24/2011 02:45:00*1.39158*1.39095*1.39168*1.39086
03/24/2011 02:50:00*1.39095*1.39119*1.39155*1.39072
03/24/2011 02:55:00*1.39119*1.39058*1.39134*1.39058
03/24/2011 03:00:00*1.39058*1.39039*1.39059*1.38991
03/24/2011 03:05:00*1.39039*1.38981*1.39047*1.38967
03/24/2011 03:10:00*1.38981*1.38882*1.38994*1.38867
03/24/2011 03:15:00*1.38882*1.38833*1.38899*1.38817
03/24/2011 03:20:00*1.38833*1.38751*1.38855*1.38712
03/24/2011 03:25:00*1.38751*1.38729*1.38789*1.38711
03/24/2011 03:30:00*1.38729*1.38701*1.38775*1.38678
03/24/2011 03:35:00*1.38701*1.38667*1.38713*1.38633
03/24/2011 03:40:00*1.38667*1.38684*1.38723*1.38643
03/24/2011 03:45:00*1.38684*1.38675*1.38713*1.38637
03/24/2011 03:50:00*1.38675*1.38789*1.38793*1.38674
03/24/2011 03:55:00*1.38789*1.38915*1.38915*1.3878
03/24/2011 04:00:00*1.38915*1.38921*1.38986*1.38887
03/24/2011 04:05:00*1.38921*1.38816*1.38927*1.38805
03/24/2011 04:10:00*1.38816*1.38837*1.38859*1.38783
03/24/2011 04:15:00*1.38837*1.38775*1.38883*1.38753
03/24/2011 04:20:00*1.38775*1.38857*1.38889*1.38775
03/24/2011 04:25:00*1.38857*1.38857*1.38867*1.38823
03/24/2011 04:30:00*1.38857*1.38869*1.38897*1.38839
03/24/2011 04:35:00*1.38869*1.38899*1.38909*1.38837
03/24/2011 04:40:00*1.38899*1.38819*1.38909*1.38799
03/24/2011 04:45:00*1.38819*1.38823*1.38857*1.38747
03/24/2011 04:50:00*1.38823*1.38929*1.38937*1.38805
03/24/2011 04:55:00*1.38929*1.38979*1.39007*1.38919
03/24/2011 05:00:00*1.38979*1.38996*1.39008*1.38929
03/24/2011 05:05:00*1.38996*1.39031*1.39043*1.38979
03/24/2011 05:10:00*1.39031*1.38983*1.39035*1.38969
03/24/2011 05:15:00*1.38983*1.38945*1.38985*1.38943
03/24/2011 05:20:00*1.38945*1.38939*1.38989*1.38885
03/24/2011 05:25:00*1.38939*1.38887*1.38949*1.38885
03/24/2011 05:30:00*1.38887*1.38937*1.38971*1.38871
03/24/2011 05:35:00*1.38937*1.38963*1.38969*1.38907
03/24/2011 05:40:00*1.38963*1.39043*1.39043*1.38955
03/24/2011 05:45:00*1.39043*1.39044*1.39079*1.38999
03/24/2011 05:50:00*1.39044*1.38923*1.39067*1.38873
03/24/2011 05:55:00*1.38923*1.39021*1.39025*1.38923
03/24/2011 06:00:00*1.39021*1.38981*1.39035*1.38947
03/24/2011 06:05:00*1.38981*1.38971*1.39011*1.38955
03/24/2011 06:10:00*1.38971*1.39001*1.39031*1.38971
03/24/2011 06:15:00*1.39001*1.38907*1.39001*1.38865
03/24/2011 06:20:00*1.38907*1.38917*1.38937*1.38901
03/24/2011 06:25:00*1.38917*1.38889*1.38927*1.38853
03/24/2011 06:30:00*1.38889*1.38875*1.38959*1.38856
03/24/2011 06:35:00*1.38875*1.38939*1.38951*1.38845
03/24/2011 06:40:00*1.38939*1.38919*1.38965*1.38875
03/24/2011 06:45:00*1.38919*1.38883*1.38929*1.38871
03/24/2011 06:50:00*1.38883*1.38808*1.38884*1.38808
03/24/2011 06:55:00*1.38808*1.38813*1.38839*1.38789
03/24/2011 07:00:00*1.38813*1.38861*1.38873*1.38795
03/24/2011 07:05:00*1.38861*1.38861*1.38893*1.38849
03/24/2011 07:10:00*1.38861*1.38829*1.38875*1.38823
03/24/2011 07:15:00*1.38829*1.38803*1.38839*1.38797
03/24/2011 07:20:00*1.38803*1.38801*1.38822*1.38771
03/24/2011 07:25:00*1.38801*1.38871*1.38883*1.38793
03/24/2011 07:30:00*1.38871*1.38949*1.38953*1.38865
03/24/2011 07:35:00*1.38949*1.38993*1.38995*1.38931
03/24/2011 07:40:00*1.38993*1.38967*1.39025*1.38949
03/24/2011 07:45:00*1.38967*1.38899*1.38977*1.38891
03/24/2011 07:50:00*1.38899*1.38899*1.38933*1.38881
03/24/2011 07:55:00*1.38899*1.38879*1.38919*1.38837
03/24/2011 08:00:00*1.38879*1.38859*1.38917*1.38855
03/24/2011 08:05:00*1.38859*1.38893*1.38913*1.38845
03/24/2011 08:10:00*1.38893*1.38821*1.38903*1.38811
03/24/2011 08:15:00*1.38821*1.38805*1.38847*1.38799
03/24/2011 08:20:00*1.38805*1.38877*1.38879*1.3879
03/24/2011 08:25:00*1.38877*1.38861*1.38923*1.38855
03/24/2011 08:30:00*1.38861*1.38803*1.38887*1.38794
03/24/2011 08:35:00*1.38803*1.38947*1.38976*1.38803
03/24/2011 08:40:00*1.38947*1.38965*1.38992*1.38935
03/24/2011 08:45:00*1.38965*1.38943*1.38985*1.38927
03/24/2011 08:50:00*1.38943*1.38975*1.39029*1.38935
03/24/2011 08:55:00*1.38975*1.38953*1.39005*1.38941
03/24/2011 09:00:00*1.38953*1.38939*1.38961*1.38909
03/24/2011 09:05:00*1.38939*1.38909*1.38949*1.38895
03/24/2011 09:10:00*1.38909*1.38835*1.38913*1.38833
03/24/2011 09:15:00*1.38835*1.38847*1.38855*1.38811
03/24/2011 09:20:00*1.38847*1.38794*1.38889*1.38759
03/24/2011 09:25:00*1.38794*1.38753*1.38815*1.38729
03/24/2011 09:30:00*1.38753*1.38785*1.38805*1.38753
03/24/2011 09:35:00*1.38785*1.38791*1.38815*1.38744
03/24/2011 09:40:00*1.38791*1.38783*1.3881*1.38751
03/24/2011 09:45:00*1.38783*1.38929*1.38935*1.38749
03/24/2011 09:50:00*1.38929*1.38939*1.38957*1.38901
03/24/2011 09:55:00*1.38939*1.38933*1.38999*1.38917
03/24/2011 10:00:00*1.38933*1.38945*1.38961*1.3889
03/24/2011 10:05:00*1.38945*1.38889*1.38965*1.38873
03/24/2011 10:10:00*1.38889*1.38883*1.38903*1.38851
03/24/2011 10:15:00*1.38883*1.38893*1.38939*1.38871
03/24/2011 10:20:00*1.38893*1.38919*1.38921*1.3886
03/24/2011 10:25:00*1.38919*1.38917*1.38927*1.38891
03/24/2011 10:30:00*1.38917*1.38975*1.3899*1.38911
03/24/2011 10:35:00*1.38975*1.391*1.39123*1.3897
03/24/2011 10:40:00*1.391*1.39195*1.39204*1.39091
03/24/2011 10:45:00*1.39195*1.39172*1.39235*1.39141
03/24/2011 10:50:00*1.39172*1.39199*1.39209*1.39153
03/24/2011 10:55:00*1.39199*1.39185*1.39223*1.39111
03/24/2011 11:00:00*1.39185*1.39157*1.3921*1.39057
03/24/2011 11:05:00*1.39157*1.39245*1.39267*1.39108
03/24/2011 11:10:00*1.39245*1.39099*1.39255*1.39013
03/24/2011 11:15:00*1.39099*1.39059*1.39142*1.39035
03/24/2011 11:20:00*1.39059*1.39142*1.39143*1.39039
03/24/2011 11:25:00*1.39142*1.39094*1.39156*1.39081
03/24/2011 11:30:00*1.39094*1.39043*1.39101*1.39031
03/24/2011 11:35:00*1.39043*1.39015*1.39055*1.39005
03/24/2011 11:40:00*1.39015*1.38943*1.39037*1.38942
03/24/2011 11:45:00*1.38943*1.38927*1.38967*1.38911
03/24/2011 11:50:00*1.38927*1.38913*1.38961*1.38905
03/24/2011 11:55:00*1.38913*1.38889*1.38963*1.38883
03/24/2011 12:00:00*1.38889*1.3894*1.38975*1.38875
03/24/2011 12:05:00*1.3894*1.38939*1.38992*1.38911
03/24/2011 12:10:00*1.38939*1.38913*1.38943*1.38881
03/24/2011 12:15:00*1.38913*1.38865*1.38925*1.38856
03/24/2011 12:20:00*1.38865*1.38867*1.38936*1.38849
03/24/2011 12:25:00*1.38867*1.38779*1.38877*1.38745
03/24/2011 12:30:00*1.38779*1.38781*1.38838*1.38775
03/24/2011 12:35:00*1.38781*1.38985*1.39096*1.38767
03/24/2011 12:40:00*1.38985*1.38977*1.39021*1.38961
03/24/2011 12:45:00*1.38977*1.38949*1.39019*1.38933
03/24/2011 12:50:00*1.38949*1.38937*1.38973*1.38921
03/24/2011 12:55:00*1.38937*1.38919*1.38951*1.38863
03/24/2011 13:00:00*1.38919*1.38809*1.38953*1.38809
03/24/2011 13:05:00*1.38809*1.38879*1.38885*1.38781
03/24/2011 13:10:00*1.38879*1.38921*1.38947*1.38871
03/24/2011 13:15:00*1.38921*1.38923*1.38933*1.38876
03/24/2011 13:20:00*1.38923*1.38943*1.38953*1.38879
03/24/2011 13:25:00*1.38943*1.38951*1.38963*1.38896
03/24/2011 13:30:00*1.38951*1.38911*1.38986*1.38911
03/24/2011 13:35:00*1.38911*1.38964*1.38975*1.38897
03/24/2011 13:40:00*1.38964*1.38959*1.38968*1.38945
03/24/2011 13:45:00*1.38959*1.38993*1.38999*1.38953
03/24/2011 13:50:00*1.38993*1.39029*1.39083*1.38993
03/24/2011 13:55:00*1.39029*1.39011*1.39037*1.39007
03/24/2011 14:00:00*1.39011*1.39033*1.39053*1.38987
03/24/2011 14:05:00*1.39033*1.38979*1.39035*1.38971
03/24/2011 14:10:00*1.38979*1.38891*1.38981*1.38891
03/24/2011 14:15:00*1.38891*1.38915*1.38926*1.38877
03/24/2011 14:20:00*1.38915*1.38837*1.38919*1.38837
03/24/2011 14:25:00*1.38837*1.38813*1.38841*1.38803
03/24/2011 14:30:00*1.38813*1.38811*1.38821*1.38785
03/24/2011 14:35:00*1.38811*1.38801*1.38837*1.38799
03/24/2011 14:40:00*1.38801*1.38857*1.38878*1.38795
03/24/2011 14:45:00*1.38857*1.38831*1.38875*1.38829
03/24/2011 14:50:00*1.38831*1.38838*1.38873*1.38831
03/24/2011 14:55:00*1.38838*1.38781*1.38839*1.38725
03/24/2011 15:00:00*1.38781*1.38721*1.38786*1.38702
03/24/2011 15:05:00*1.38721*1.38726*1.38747*1.38677
03/24/2011 15:10:00*1.38726*1.38681*1.38729*1.38645
03/24/2011 15:15:00*1.38681*1.3874*1.38745*1.38675
03/24/2011 15:20:00*1.3874*1.38685*1.38741*1.38667
03/24/2011 15:25:00*1.38685*1.38645*1.38709*1.38645
03/24/2011 15:30:00*1.38645*1.38675*1.38675*1.3862
03/24/2011 15:35:00*1.38675*1.38703*1.38709*1.38665
03/24/2011 15:40:00*1.38703*1.38729*1.38749*1.38697
03/24/2011 15:45:00*1.38729*1.38671*1.38739*1.38668
03/24/2011 15:50:00*1.38671*1.38665*1.38691*1.3864
03/24/2011 15:55:00*1.38665*1.38639*1.38693*1.38637
03/24/2011 16:00:00*1.38639*1.38635*1.38687*1.38633
03/24/2011 16:05:00*1.38635*1.38675*1.38675*1.38605
03/24/2011 16:10:00*1.38675*1.38672*1.38698*1.38647
03/24/2011 16:15:00*1.38672*1.38658*1.38693*1.38639
03/24/2011 16:20:00*1.38658*1.38726*1.38735*1.38658
03/24/2011 16:25:00*1.38726*1.38759*1.38769*1.38714
03/24/2011 16:30:00*1.38759*1.38807*1.38819*1.38759
03/24/2011 16:35:00*1.38807*1.388*1.38831*1.38796
03/24/2011 16:40:00*1.388*1.38829*1.38829*1.38779
03/24/2011 16:45:00*1.38829*1.3883*1.38859*1.38812
03/24/2011 16:50:00*1.3883*1.38782*1.38839*1.38777
03/24/2011 16:55:00*1.38782*1.38785*1.38809*1.38769
03/24/2011 17:00:00*1.38785*1.38809*1.38849*1.38785
