03/22/2011 17:05:00*1.40459*1.40419*1.40473*1.40409
03/22/2011 17:10:00*1.40419*1.40433*1.40508*1.40384
03/22/2011 17:15:00*1.40433*1.40499*1.40529*1.4037
03/22/2011 17:20:00*1.40499*1.40512*1.40539*1.40483
03/22/2011 17:25:00*1.40512*1.405*1.40514*1.40471
03/22/2011 17:30:00*1.405*1.40492*1.40502*1.4048
03/22/2011 17:35:00*1.40492*1.4046*1.40492*1.40445
03/22/2011 17:40:00*1.4046*1.40471*1.40489*1.4046
03/22/2011 17:45:00*1.40471*1.40433*1.40489*1.40426
03/22/2011 17:50:00*1.40433*1.404*1.40486*1.40382
03/22/2011 17:55:00*1.404*1.40415*1.40416*1.40375
03/22/2011 18:00:00*1.40415*1.40426*1.40453*1.40415
03/22/2011 18:05:00*1.40426*1.40423*1.40439*1.40391
03/22/2011 18:10:00*1.40423*1.40411*1.40425*1.40398
03/22/2011 18:15:00*1.40411*1.4042*1.40434*1.404
03/22/2011 18:20:00*1.4042*1.40459*1.40468*1.40415
03/22/2011 18:25:00*1.40459*1.40454*1.40463*1.40434
03/22/2011 18:30:00*1.40454*1.40511*1.40551*1.40434
03/22/2011 18:35:00*1.40511*1.40548*1.40568*1.40497
03/22/2011 18:40:00*1.40548*1.40572*1.40576*1.40541
03/22/2011 18:45:00*1.40572*1.40599*1.40607*1.40549
03/22/2011 18:50:00*1.40599*1.40626*1.40626*1.40584
03/22/2011 18:55:00*1.40626*1.40617*1.40655*1.40597
03/22/2011 19:00:00*1.40617*1.40588*1.40619*1.40557
03/22/2011 19:05:00*1.40588*1.40574*1.40599*1.40561
03/22/2011 19:10:00*1.40574*1.40532*1.40578*1.4052
03/22/2011 19:15:00*1.40532*1.40527*1.40538*1.40506
03/22/2011 19:20:00*1.40527*1.40499*1.40527*1.40487
03/22/2011 19:25:00*1.40499*1.4051*1.40514*1.40491
03/22/2011 19:30:00*1.4051*1.4049*1.4051*1.40476
03/22/2011 19:35:00*1.4049*1.40461*1.40502*1.40441
03/22/2011 19:40:00*1.40461*1.40392*1.40469*1.40364
03/22/2011 19:45:00*1.40392*1.40333*1.40393*1.40304
03/22/2011 19:50:00*1.40333*1.40378*1.40392*1.40328
03/22/2011 19:55:00*1.40378*1.40375*1.40435*1.40361
03/22/2011 20:00:00*1.40375*1.40428*1.40439*1.40369
03/22/2011 20:05:00*1.40428*1.40397*1.40457*1.4039
03/22/2011 20:10:00*1.40397*1.40489*1.4049*1.40382
03/22/2011 20:15:00*1.40489*1.4049*1.40495*1.40446
03/22/2011 20:20:00*1.4049*1.40496*1.40507*1.4046
03/22/2011 20:25:00*1.40496*1.4048*1.4052*1.40478
03/22/2011 20:30:00*1.4048*1.40482*1.40529*1.40453
03/22/2011 20:35:00*1.40482*1.40549*1.40557*1.40479
03/22/2011 20:40:00*1.40549*1.4053*1.4057*1.40507
03/22/2011 20:45:00*1.4053*1.40499*1.40558*1.40499
03/22/2011 20:50:00*1.40499*1.40545*1.40568*1.40499
03/22/2011 20:55:00*1.40545*1.40635*1.4065*1.40543
03/22/2011 21:00:00*1.40635*1.40614*1.40665*1.40588
03/22/2011 21:05:00*1.40614*1.40604*1.40619*1.4057
03/22/2011 21:10:00*1.40604*1.40557*1.4061*1.40538
03/22/2011 21:15:00*1.40557*1.40581*1.40595*1.40546
03/22/2011 21:20:00*1.40581*1.40543*1.40592*1.40541
03/22/2011 21:25:00*1.40543*1.40568*1.40573*1.40527
03/22/2011 21:30:00*1.40568*1.40559*1.40602*1.40547
03/22/2011 21:35:00*1.40559*1.40545*1.40578*1.40533
03/22/2011 21:40:00*1.40545*1.40524*1.40545*1.40497
03/22/2011 21:45:00*1.40524*1.40549*1.40573*1.40524
03/22/2011 21:50:00*1.40549*1.40534*1.40574*1.40532
03/22/2011 21:55:00*1.40534*1.40512*1.4054*1.40489
03/22/2011 22:00:00*1.40512*1.40507*1.4052*1.40491
03/22/2011 22:05:00*1.40507*1.40514*1.4052*1.40495
03/22/2011 22:10:00*1.40514*1.40531*1.40531*1.40491
03/22/2011 22:15:00*1.40531*1.40534*1.40561*1.40508
03/22/2011 22:20:00*1.40534*1.40555*1.40555*1.40503
03/22/2011 22:25:00*1.40555*1.40563*1.40567*1.40551
03/22/2011 22:30:00*1.40563*1.40571*1.40583*1.40544
03/22/2011 22:35:00*1.40571*1.4056*1.40602*1.40526
03/22/2011 22:40:00*1.4056*1.40532*1.40575*1.40532
03/22/2011 22:45:00*1.40532*1.40555*1.40567*1.40526
03/22/2011 22:50:00*1.40555*1.40547*1.40556*1.40537
03/22/2011 22:55:00*1.40547*1.40501*1.4055*1.4049
03/22/2011 23:00:00*1.40501*1.40469*1.40521*1.40468
03/22/2011 23:05:00*1.40469*1.40451*1.40479*1.40435
03/22/2011 23:10:00*1.40451*1.40446*1.40464*1.40427
03/22/2011 23:15:00*1.40446*1.40473*1.40474*1.4043
03/22/2011 23:20:00*1.40473*1.40484*1.40488*1.40461
03/22/2011 23:25:00*1.40484*1.40438*1.40515*1.40421
03/22/2011 23:30:00*1.40438*1.4047*1.4047*1.40426
03/22/2011 23:35:00*1.4047*1.40428*1.40481*1.40426
03/22/2011 23:40:00*1.40428*1.40435*1.40465*1.40418
03/22/2011 23:45:00*1.40435*1.4043*1.4044*1.40411
03/22/2011 23:50:00*1.4043*1.40404*1.40437*1.404
03/22/2011 23:55:00*1.40404*1.40355*1.40405*1.40344
03/23/2011 00:00:00*1.40355*1.40374*1.40384*1.40327
03/23/2011 00:05:00*1.40374*1.40405*1.40413*1.40356
03/23/2011 00:10:00*1.40405*1.40335*1.40415*1.40326
03/23/2011 00:15:00*1.40335*1.40293*1.40347*1.40285
03/23/2011 00:20:00*1.40293*1.403*1.40318*1.40286
03/23/2011 00:25:00*1.403*1.40312*1.40319*1.40286
03/23/2011 00:30:00*1.40312*1.40327*1.40334*1.4029
03/23/2011 00:35:00*1.40327*1.40324*1.40391*1.40309
03/23/2011 00:40:00*1.40324*1.40304*1.40354*1.40292
03/23/2011 00:45:00*1.40304*1.40298*1.40317*1.40279
03/23/2011 00:50:00*1.40298*1.40358*1.40364*1.40291
03/23/2011 00:55:00*1.40358*1.40318*1.40361*1.40303
03/23/2011 01:00:00*1.40318*1.40332*1.40337*1.40303
03/23/2011 01:05:00*1.40332*1.40299*1.40346*1.40283
03/23/2011 01:10:00*1.40299*1.40319*1.40327*1.40292
03/23/2011 01:15:00*1.40319*1.40301*1.40319*1.4028
03/23/2011 01:20:00*1.40301*1.40294*1.40315*1.40271
03/23/2011 01:25:00*1.40294*1.40312*1.40323*1.4029
03/23/2011 01:30:00*1.40312*1.40387*1.40433*1.40307
03/23/2011 01:35:00*1.40387*1.40468*1.40468*1.40365
03/23/2011 01:40:00*1.40468*1.40479*1.4052*1.40434
03/23/2011 01:45:00*1.40479*1.40499*1.4055*1.4047
03/23/2011 01:50:00*1.40499*1.40466*1.40512*1.40454
03/23/2011 01:55:00*1.40466*1.40436*1.40482*1.40426
03/23/2011 02:00:00*1.40436*1.40444*1.40506*1.40432
03/23/2011 02:05:00*1.40444*1.40413*1.40449*1.40401
03/23/2011 02:10:00*1.40413*1.40404*1.40437*1.40397
03/23/2011 02:15:00*1.40404*1.40424*1.40445*1.40404
03/23/2011 02:20:00*1.40424*1.40426*1.4045*1.40409
03/23/2011 02:25:00*1.40426*1.40402*1.40426*1.40384
03/23/2011 02:30:00*1.40402*1.40371*1.40412*1.4037
03/23/2011 02:35:00*1.40371*1.40385*1.40405*1.40368
03/23/2011 02:40:00*1.40385*1.4038*1.40424*1.40376
03/23/2011 02:45:00*1.4038*1.40334*1.40392*1.40329
03/23/2011 02:50:00*1.40334*1.4032*1.40377*1.40318
03/23/2011 02:55:00*1.4032*1.40326*1.40344*1.40287
03/23/2011 03:00:00*1.40326*1.40396*1.40407*1.40285
03/23/2011 03:05:00*1.40396*1.4039*1.40423*1.40361
03/23/2011 03:10:00*1.4039*1.40411*1.40451*1.4039
03/23/2011 03:15:00*1.40411*1.40379*1.40421*1.40379
03/23/2011 03:20:00*1.40379*1.40455*1.40467*1.40379
03/23/2011 03:25:00*1.40455*1.40421*1.40459*1.40389
03/23/2011 03:30:00*1.40421*1.40451*1.40469*1.40421
03/23/2011 03:35:00*1.40451*1.40545*1.40557*1.40423
03/23/2011 03:40:00*1.40545*1.40545*1.40553*1.40484
03/23/2011 03:45:00*1.40545*1.40427*1.40551*1.40423
03/23/2011 03:50:00*1.40427*1.40507*1.40507*1.40411
03/23/2011 03:55:00*1.40507*1.40405*1.40517*1.40391
03/23/2011 04:00:00*1.40405*1.40391*1.40415*1.40333
03/23/2011 04:05:00*1.40391*1.40445*1.40455*1.40385
03/23/2011 04:10:00*1.40445*1.40469*1.40527*1.40442
03/23/2011 04:15:00*1.40469*1.40543*1.40559*1.40455
03/23/2011 04:20:00*1.40543*1.40573*1.40611*1.40537
03/23/2011 04:25:00*1.40573*1.40607*1.40637*1.40561
03/23/2011 04:30:00*1.40607*1.40644*1.40688*1.40605
03/23/2011 04:35:00*1.40644*1.40649*1.40687*1.40629
03/23/2011 04:40:00*1.40649*1.40615*1.40653*1.40606
03/23/2011 04:45:00*1.40615*1.40647*1.40663*1.40597
03/23/2011 04:50:00*1.40647*1.40547*1.40655*1.40533
03/23/2011 04:55:00*1.40547*1.40537*1.40615*1.40533
03/23/2011 05:00:00*1.40537*1.40517*1.40539*1.40491
03/23/2011 05:05:00*1.40517*1.40441*1.40519*1.40438
03/23/2011 05:10:00*1.40441*1.40459*1.40465*1.40418
03/23/2011 05:15:00*1.40459*1.40429*1.40461*1.40405
03/23/2011 05:20:00*1.40429*1.40437*1.40449*1.40401
03/23/2011 05:25:00*1.40437*1.40365*1.40448*1.40365
03/23/2011 05:30:00*1.40365*1.40327*1.40378*1.40315
03/23/2011 05:35:00*1.40327*1.40306*1.40347*1.40247
03/23/2011 05:40:00*1.40306*1.40253*1.40306*1.40177
03/23/2011 05:45:00*1.40253*1.40265*1.40301*1.4021
03/23/2011 05:50:00*1.40265*1.40337*1.40349*1.40237
03/23/2011 05:55:00*1.40337*1.40309*1.40383*1.40299
03/23/2011 06:00:00*1.40309*1.40284*1.40319*1.40223
03/23/2011 06:05:00*1.40284*1.40229*1.40289*1.40183
03/23/2011 06:10:00*1.40229*1.40269*1.40293*1.40223
03/23/2011 06:15:00*1.40269*1.40308*1.40327*1.40264
03/23/2011 06:20:00*1.40308*1.40365*1.40405*1.40301
03/23/2011 06:25:00*1.40365*1.40383*1.40409*1.40349
03/23/2011 06:30:00*1.40383*1.40407*1.40425*1.40357
03/23/2011 06:35:00*1.40407*1.40371*1.40443*1.40361
03/23/2011 06:40:00*1.40371*1.40455*1.40469*1.40367
03/23/2011 06:45:00*1.40455*1.40469*1.40477*1.40421
03/23/2011 06:50:00*1.40469*1.40477*1.40523*1.40467
03/23/2011 06:55:00*1.40477*1.40455*1.40489*1.40443
03/23/2011 07:00:00*1.40455*1.40411*1.40465*1.40393
03/23/2011 07:05:00*1.40411*1.40399*1.40419*1.40369
03/23/2011 07:10:00*1.40399*1.40358*1.40423*1.40343
03/23/2011 07:15:00*1.40358*1.40241*1.40379*1.40241
03/23/2011 07:20:00*1.40241*1.40208*1.40257*1.40133
03/23/2011 07:25:00*1.40208*1.40187*1.4021*1.40167
03/23/2011 07:30:00*1.40187*1.40137*1.40207*1.40129
03/23/2011 07:35:00*1.40137*1.40127*1.40209*1.40107
03/23/2011 07:40:00*1.40127*1.40123*1.40167*1.40117
03/23/2011 07:45:00*1.40123*1.40165*1.40191*1.40089
03/23/2011 07:50:00*1.40165*1.40155*1.40187*1.40099
03/23/2011 07:55:00*1.40155*1.40141*1.40169*1.40067
03/23/2011 08:00:00*1.40141*1.40083*1.40177*1.40067
03/23/2011 08:05:00*1.40083*1.40103*1.40137*1.40047
03/23/2011 08:10:00*1.40103*1.40097*1.40131*1.40044
03/23/2011 08:15:00*1.40097*1.40105*1.40116*1.40087
03/23/2011 08:20:00*1.40105*1.40151*1.40171*1.40105
03/23/2011 08:25:00*1.40151*1.40211*1.40221*1.40111
03/23/2011 08:30:00*1.40211*1.40101*1.40231*1.40097
03/23/2011 08:35:00*1.40101*1.40049*1.40151*1.40047
03/23/2011 08:40:00*1.40049*1.40082*1.40085*1.39993
03/23/2011 08:45:00*1.40082*1.40019*1.40087*1.39984
03/23/2011 08:50:00*1.40019*1.40101*1.40127*1.39991
03/23/2011 08:55:00*1.40101*1.40071*1.40134*1.40051
03/23/2011 09:00:00*1.40071*1.40043*1.40137*1.40037
03/23/2011 09:05:00*1.40043*1.40051*1.40077*1.40019
03/23/2011 09:10:00*1.40051*1.40053*1.40065*1.39997
03/23/2011 09:15:00*1.40053*1.40087*1.40087*1.40031
03/23/2011 09:20:00*1.40087*1.40035*1.40087*1.39995
03/23/2011 09:25:00*1.40035*1.39965*1.40041*1.39929
03/23/2011 09:30:00*1.39965*1.39901*1.40009*1.39887
03/23/2011 09:35:00*1.39901*1.39901*1.39906*1.39827
03/23/2011 09:40:00*1.39901*1.39926*1.39963*1.39873
03/23/2011 09:45:00*1.39926*1.39891*1.40025*1.39863
03/23/2011 09:50:00*1.39891*1.39895*1.39925*1.39863
03/23/2011 09:55:00*1.39895*1.39915*1.39951*1.39869
03/23/2011 10:00:00*1.39915*1.39957*1.39979*1.39869
03/23/2011 10:05:00*1.39957*1.39973*1.4008*1.39951
03/23/2011 10:10:00*1.39973*1.40053*1.40085*1.39972
03/23/2011 10:15:00*1.40053*1.40135*1.40159*1.39983
03/23/2011 10:20:00*1.40135*1.40045*1.40163*1.40011
03/23/2011 10:25:00*1.40045*1.40003*1.40051*1.39987
03/23/2011 10:30:00*1.40003*1.39999*1.40035*1.39983
03/23/2011 10:35:00*1.39999*1.40079*1.40114*1.39975
03/23/2011 10:40:00*1.40079*1.40035*1.40131*1.40007
03/23/2011 10:45:00*1.40035*1.40041*1.40056*1.40013
03/23/2011 10:50:00*1.40041*1.39973*1.40062*1.39973
03/23/2011 10:55:00*1.39973*1.40037*1.40039*1.39936
03/23/2011 11:00:00*1.40037*1.40057*1.40093*1.40009
03/23/2011 11:05:00*1.40057*1.40055*1.40113*1.40049
03/23/2011 11:10:00*1.40055*1.40052*1.40103*1.40047
03/23/2011 11:15:00*1.40052*1.40067*1.40081*1.40003
03/23/2011 11:20:00*1.40067*1.39981*1.40081*1.39923
03/23/2011 11:25:00*1.39981*1.39987*1.39994*1.39937
03/23/2011 11:30:00*1.39987*1.39981*1.39993*1.39943
03/23/2011 11:35:00*1.39981*1.39923*1.39981*1.39901
03/23/2011 11:40:00*1.39923*1.39885*1.39941*1.39885
03/23/2011 11:45:00*1.39885*1.39758*1.39914*1.3975
03/23/2011 11:50:00*1.39758*1.39752*1.39805*1.39723
03/23/2011 11:55:00*1.39752*1.39703*1.39769*1.39681
03/23/2011 12:00:00*1.39703*1.39754*1.39779*1.39691
03/23/2011 12:05:00*1.39754*1.39627*1.39763*1.39611
03/23/2011 12:10:00*1.39627*1.39625*1.39642*1.39563
03/23/2011 12:15:00*1.39625*1.39547*1.39629*1.39547
03/23/2011 12:20:00*1.39547*1.39485*1.39611*1.39435
03/23/2011 12:25:00*1.39485*1.39497*1.39531*1.39432
03/23/2011 12:30:00*1.39497*1.39467*1.39509*1.39429
03/23/2011 12:35:00*1.39467*1.39371*1.39467*1.39333
03/23/2011 12:40:00*1.39371*1.39443*1.39447*1.39357
03/23/2011 12:45:00*1.39443*1.39329*1.39443*1.39329
03/23/2011 12:50:00*1.39329*1.39405*1.39465*1.39329
03/23/2011 12:55:00*1.39405*1.39496*1.39499*1.39397
03/23/2011 13:00:00*1.39496*1.39513*1.39517*1.39461
03/23/2011 13:05:00*1.39513*1.39548*1.39548*1.39459
03/23/2011 13:10:00*1.39548*1.39509*1.39581*1.39494
03/23/2011 13:15:00*1.39509*1.39485*1.39529*1.39473
03/23/2011 13:20:00*1.39485*1.39421*1.39495*1.39383
03/23/2011 13:25:00*1.39421*1.39396*1.39445*1.39393
03/23/2011 13:30:00*1.39396*1.39387*1.39421*1.39371
03/23/2011 13:35:00*1.39387*1.39353*1.39428*1.39345
03/23/2011 13:40:00*1.39353*1.39363*1.39389*1.39269
03/23/2011 13:45:00*1.39363*1.39315*1.39391*1.39289
03/23/2011 13:50:00*1.39315*1.39277*1.39319*1.39243
03/23/2011 13:55:00*1.39277*1.39239*1.39281*1.39219
03/23/2011 14:00:00*1.39239*1.39245*1.39259*1.39196
03/23/2011 14:05:00*1.39245*1.39271*1.39275*1.39167
03/23/2011 14:10:00*1.39271*1.39243*1.3928*1.39167
03/23/2011 14:15:00*1.39243*1.39289*1.39295*1.39241
03/23/2011 14:20:00*1.39289*1.39277*1.39303*1.39262
03/23/2011 14:25:00*1.39277*1.39301*1.3931*1.3927
03/23/2011 14:30:00*1.39301*1.39295*1.39306*1.39278
03/23/2011 14:35:00*1.39295*1.39265*1.39307*1.39261
03/23/2011 14:40:00*1.39265*1.39229*1.39271*1.3922
03/23/2011 14:45:00*1.39229*1.39253*1.39257*1.3922
03/23/2011 14:50:00*1.39253*1.39247*1.39268*1.39238
03/23/2011 14:55:00*1.39247*1.39225*1.39261*1.39207
03/23/2011 15:00:00*1.39225*1.39121*1.39247*1.39107
03/23/2011 15:05:00*1.39121*1.39127*1.39169*1.39107
03/23/2011 15:10:00*1.39127*1.39179*1.39187*1.39127
03/23/2011 15:15:00*1.39179*1.39159*1.39191*1.39123
03/23/2011 15:20:00*1.39159*1.39191*1.39205*1.39147
03/23/2011 15:25:00*1.39191*1.39165*1.39209*1.39147
03/23/2011 15:30:00*1.39165*1.39191*1.39198*1.39152
03/23/2011 15:35:00*1.39191*1.39201*1.39225*1.3918
03/23/2011 15:40:00*1.39201*1.39151*1.39201*1.39147
03/23/2011 15:45:00*1.39151*1.39137*1.39169*1.39093
03/23/2011 15:50:00*1.39137*1.39179*1.39202*1.39091
03/23/2011 15:55:00*1.39179*1.39173*1.39179*1.39135
03/23/2011 16:00:00*1.39173*1.39041*1.39197*1.39034
03/23/2011 16:05:00*1.39041*1.39061*1.391*1.3901
03/23/2011 16:10:00*1.39061*1.3903*1.39122*1.39023
03/23/2011 16:15:00*1.3903*1.39051*1.39051*1.39005
03/23/2011 16:20:00*1.39051*1.39036*1.39099*1.38982
03/23/2011 16:25:00*1.39036*1.39087*1.39103*1.39036
03/23/2011 16:30:00*1.39087*1.39071*1.39114*1.39064
03/23/2011 16:35:00*1.39071*1.39054*1.39086*1.39036
03/23/2011 16:40:00*1.39054*1.39053*1.3908*1.39039
03/23/2011 16:45:00*1.39053*1.39078*1.39112*1.39045
03/23/2011 16:50:00*1.39078*1.39028*1.39078*1.39003
03/23/2011 16:55:00*1.39028*1.38997*1.39028*1.38964
03/23/2011 17:00:00*1.38997*1.39009*1.39018*1.3897
