03/21/2011 17:05:00*1.41332*1.41321*1.41332*1.41289
03/21/2011 17:10:00*1.41321*1.41272*1.41344*1.41248
03/21/2011 17:15:00*1.41272*1.41291*1.41314*1.41255
03/21/2011 17:20:00*1.41291*1.41306*1.4131*1.4128
03/21/2011 17:25:00*1.41306*1.41272*1.41306*1.41265
03/21/2011 17:30:00*1.41272*1.41313*1.41323*1.41267
03/21/2011 17:35:00*1.41313*1.41294*1.41313*1.41284
03/21/2011 17:40:00*1.41294*1.41292*1.41314*1.41289
03/21/2011 17:45:00*1.41292*1.41234*1.41308*1.41225
03/21/2011 17:50:00*1.41234*1.41211*1.41238*1.41201
03/21/2011 17:55:00*1.41211*1.41244*1.4126*1.41204
03/21/2011 18:00:00*1.41244*1.41254*1.41271*1.41237
03/21/2011 18:05:00*1.41254*1.41272*1.41298*1.41207
03/21/2011 18:10:00*1.41272*1.4125*1.41295*1.41238
03/21/2011 18:15:00*1.4125*1.41243*1.41258*1.4124
03/21/2011 18:20:00*1.41243*1.41259*1.41269*1.41243
03/21/2011 18:25:00*1.41259*1.41259*1.41283*1.41248
03/21/2011 18:30:00*1.41259*1.41266*1.41276*1.41256
03/21/2011 18:35:00*1.41266*1.41265*1.41276*1.41254
03/21/2011 18:40:00*1.41265*1.4128*1.41306*1.41259
03/21/2011 18:45:00*1.4128*1.41314*1.41335*1.4128
03/21/2011 18:50:00*1.41314*1.4134*1.41347*1.41281
03/21/2011 18:55:00*1.4134*1.41322*1.4134*1.41308
03/21/2011 19:00:00*1.41322*1.41291*1.41322*1.41288
03/21/2011 19:05:00*1.41291*1.41295*1.41323*1.41273
03/21/2011 19:10:00*1.41295*1.41303*1.41335*1.41294
03/21/2011 19:15:00*1.41303*1.41297*1.41309*1.41272
03/21/2011 19:20:00*1.41297*1.41267*1.41329*1.41267
03/21/2011 19:25:00*1.41267*1.41262*1.41303*1.41252
03/21/2011 19:30:00*1.41262*1.41318*1.41337*1.41252
03/21/2011 19:35:00*1.41318*1.41298*1.41328*1.41294
03/21/2011 19:40:00*1.41298*1.41321*1.41321*1.41283
03/21/2011 19:45:00*1.41321*1.41324*1.41344*1.41309
03/21/2011 19:50:00*1.41324*1.41305*1.41327*1.413
03/21/2011 19:55:00*1.41305*1.41297*1.41315*1.41291
03/21/2011 20:00:00*1.41297*1.41328*1.41328*1.41286
03/21/2011 20:05:00*1.41328*1.41379*1.41383*1.41323
03/21/2011 20:10:00*1.41379*1.4136*1.41391*1.41327
03/21/2011 20:15:00*1.4136*1.41374*1.41409*1.41347
03/21/2011 20:20:00*1.41374*1.41358*1.41406*1.41349
03/21/2011 20:25:00*1.41358*1.41395*1.41396*1.41337
03/21/2011 20:30:00*1.41395*1.41474*1.41479*1.41374
03/21/2011 20:35:00*1.41474*1.41504*1.41521*1.41461
03/21/2011 20:40:00*1.41504*1.4146*1.41518*1.41433
03/21/2011 20:45:00*1.4146*1.41598*1.416*1.4146
03/21/2011 20:50:00*1.41598*1.41553*1.41631*1.41541
03/21/2011 20:55:00*1.41553*1.41487*1.41559*1.41479
03/21/2011 21:00:00*1.41487*1.41469*1.41498*1.41468
03/21/2011 21:05:00*1.41469*1.41473*1.41479*1.41443
03/21/2011 21:10:00*1.41473*1.41507*1.41533*1.41468
03/21/2011 21:15:00*1.41507*1.41573*1.41578*1.41507
03/21/2011 21:20:00*1.41573*1.41547*1.41583*1.41509
03/21/2011 21:25:00*1.41547*1.41505*1.41547*1.41497
03/21/2011 21:30:00*1.41505*1.41522*1.41522*1.41501
03/21/2011 21:35:00*1.41522*1.41554*1.4157*1.4151
03/21/2011 21:40:00*1.41554*1.41475*1.41573*1.41475
03/21/2011 21:45:00*1.41475*1.41474*1.41492*1.41459
03/21/2011 21:50:00*1.41474*1.41464*1.41477*1.4144
03/21/2011 21:55:00*1.41464*1.41484*1.41509*1.41464
03/21/2011 22:00:00*1.41484*1.41483*1.4149*1.41439
03/21/2011 22:05:00*1.41483*1.41513*1.41521*1.41474
03/21/2011 22:10:00*1.41513*1.4153*1.41549*1.41501
03/21/2011 22:15:00*1.4153*1.41547*1.4157*1.41517
03/21/2011 22:20:00*1.41547*1.41525*1.41574*1.41509
03/21/2011 22:25:00*1.41525*1.41516*1.41543*1.41515
03/21/2011 22:30:00*1.41516*1.41488*1.41516*1.41485
03/21/2011 22:35:00*1.41488*1.41494*1.41504*1.4148
03/21/2011 22:40:00*1.41494*1.41485*1.41494*1.41456
03/21/2011 22:45:00*1.41485*1.41569*1.41584*1.41484
03/21/2011 22:50:00*1.41569*1.41534*1.41573*1.41517
03/21/2011 22:55:00*1.41534*1.41498*1.41551*1.41484
03/21/2011 23:00:00*1.41498*1.4147*1.41498*1.41461
03/21/2011 23:05:00*1.4147*1.41457*1.41471*1.41446
03/21/2011 23:10:00*1.41457*1.4145*1.41463*1.41441
03/21/2011 23:15:00*1.4145*1.41455*1.41457*1.41436
03/21/2011 23:20:00*1.41455*1.41428*1.41455*1.41428
03/21/2011 23:25:00*1.41428*1.41406*1.41439*1.41394
03/21/2011 23:30:00*1.41406*1.41381*1.41408*1.41371
03/21/2011 23:35:00*1.41381*1.41415*1.41426*1.41324
03/21/2011 23:40:00*1.41415*1.41439*1.4144*1.41397
03/21/2011 23:45:00*1.41439*1.41446*1.41462*1.4142
03/21/2011 23:50:00*1.41446*1.41432*1.41468*1.41417
03/21/2011 23:55:00*1.41432*1.41422*1.41457*1.41422
03/22/2011 00:00:00*1.41422*1.41403*1.41435*1.41378
03/22/2011 00:05:00*1.41403*1.41363*1.41409*1.41343
03/22/2011 00:10:00*1.41363*1.41378*1.41385*1.41345
03/22/2011 00:15:00*1.41378*1.41387*1.41399*1.41376
03/22/2011 00:20:00*1.41387*1.41365*1.41395*1.41353
03/22/2011 00:25:00*1.41365*1.41356*1.41372*1.4135
03/22/2011 00:30:00*1.41356*1.41407*1.41484*1.41352
03/22/2011 00:35:00*1.41407*1.4138*1.41418*1.41361
03/22/2011 00:40:00*1.4138*1.41368*1.41386*1.4135
03/22/2011 00:45:00*1.41368*1.41351*1.41381*1.41337
03/22/2011 00:50:00*1.41351*1.41331*1.4136*1.41318
03/22/2011 00:55:00*1.41331*1.4136*1.41364*1.41323
03/22/2011 01:00:00*1.4136*1.41298*1.41364*1.4126
03/22/2011 01:05:00*1.41298*1.41311*1.41323*1.41283
03/22/2011 01:10:00*1.41311*1.41337*1.41375*1.41303
03/22/2011 01:15:00*1.41337*1.41361*1.41368*1.41327
03/22/2011 01:20:00*1.41361*1.41381*1.41394*1.41353
03/22/2011 01:25:00*1.41381*1.41381*1.41409*1.41379
03/22/2011 01:30:00*1.41381*1.41394*1.41411*1.41369
03/22/2011 01:35:00*1.41394*1.4138*1.41402*1.41364
03/22/2011 01:40:00*1.4138*1.41417*1.41429*1.41367
03/22/2011 01:45:00*1.41417*1.41414*1.4142*1.41377
03/22/2011 01:50:00*1.41414*1.41341*1.41424*1.41341
03/22/2011 01:55:00*1.41341*1.41356*1.41383*1.41334
03/22/2011 02:00:00*1.41356*1.41323*1.41373*1.41323
03/22/2011 02:05:00*1.41323*1.41335*1.41343*1.41302
03/22/2011 02:10:00*1.41335*1.41286*1.41344*1.4126
03/22/2011 02:15:00*1.41286*1.4127*1.41307*1.41267
03/22/2011 02:20:00*1.4127*1.41234*1.41279*1.41222
03/22/2011 02:25:00*1.41234*1.41184*1.41249*1.41183
03/22/2011 02:30:00*1.41184*1.41185*1.4121*1.41168
03/22/2011 02:35:00*1.41185*1.41153*1.4119*1.41134
03/22/2011 02:40:00*1.41153*1.41096*1.41159*1.41058
03/22/2011 02:45:00*1.41096*1.41047*1.41103*1.41046
03/22/2011 02:50:00*1.41047*1.41022*1.41064*1.40986
03/22/2011 02:55:00*1.41022*1.4105*1.4108*1.4101
03/22/2011 03:00:00*1.4105*1.41068*1.41078*1.41035
03/22/2011 03:05:00*1.41068*1.41093*1.41105*1.41062
03/22/2011 03:10:00*1.41093*1.41155*1.41157*1.41085
03/22/2011 03:15:00*1.41155*1.41059*1.41163*1.41059
03/22/2011 03:20:00*1.41059*1.41021*1.41067*1.40993
03/22/2011 03:25:00*1.41021*1.40961*1.41031*1.40954
03/22/2011 03:30:00*1.40961*1.41017*1.41027*1.40959
03/22/2011 03:35:00*1.41017*1.41075*1.41083*1.41011
03/22/2011 03:40:00*1.41075*1.41005*1.41115*1.41003
03/22/2011 03:45:00*1.41005*1.41111*1.41111*1.41005
03/22/2011 03:50:00*1.41111*1.41114*1.41131*1.41097
03/22/2011 03:55:00*1.41114*1.41075*1.41154*1.41075
03/22/2011 04:00:00*1.41075*1.41107*1.41121*1.41059
03/22/2011 04:05:00*1.41107*1.41059*1.41137*1.41039
03/22/2011 04:10:00*1.41059*1.41045*1.41085*1.41017
03/22/2011 04:15:00*1.41045*1.41043*1.41085*1.41021
03/22/2011 04:20:00*1.41043*1.41049*1.41074*1.41019
03/22/2011 04:25:00*1.41049*1.41135*1.41159*1.41043
03/22/2011 04:30:00*1.41135*1.41077*1.41141*1.41071
03/22/2011 04:35:00*1.41077*1.4095*1.41085*1.40943
03/22/2011 04:40:00*1.4095*1.40919*1.40981*1.40913
03/22/2011 04:45:00*1.40919*1.40863*1.40923*1.40829
03/22/2011 04:50:00*1.40863*1.40813*1.40901*1.40757
03/22/2011 04:55:00*1.40813*1.40833*1.40837*1.40791
03/22/2011 05:00:00*1.40833*1.40825*1.40852*1.40815
03/22/2011 05:05:00*1.40825*1.40849*1.40864*1.40825
03/22/2011 05:10:00*1.40849*1.40841*1.40872*1.40829
03/22/2011 05:15:00*1.40841*1.40807*1.40841*1.40771
03/22/2011 05:20:00*1.40807*1.40793*1.40812*1.40775
03/22/2011 05:25:00*1.40793*1.40797*1.40823*1.40773
03/22/2011 05:30:00*1.40797*1.40791*1.40829*1.40786
03/22/2011 05:35:00*1.40791*1.40807*1.4082*1.40773
03/22/2011 05:40:00*1.40807*1.40825*1.40827*1.40795
03/22/2011 05:45:00*1.40825*1.40771*1.40827*1.40753
03/22/2011 05:50:00*1.40771*1.40775*1.40817*1.40745
03/22/2011 05:55:00*1.40775*1.40719*1.40777*1.40717
03/22/2011 06:00:00*1.40719*1.40661*1.40746*1.40657
03/22/2011 06:05:00*1.40661*1.40649*1.40707*1.40618
03/22/2011 06:10:00*1.40649*1.40687*1.40706*1.40639
03/22/2011 06:15:00*1.40687*1.40725*1.40728*1.40667
03/22/2011 06:20:00*1.40725*1.40697*1.40738*1.40664
03/22/2011 06:25:00*1.40697*1.40657*1.40719*1.40647
03/22/2011 06:30:00*1.40657*1.40667*1.40675*1.40645
03/22/2011 06:35:00*1.40667*1.40711*1.40749*1.40657
03/22/2011 06:40:00*1.40711*1.40647*1.40735*1.40638
03/22/2011 06:45:00*1.40647*1.40661*1.40669*1.40635
03/22/2011 06:50:00*1.40661*1.40763*1.40789*1.40649
03/22/2011 06:55:00*1.40763*1.40769*1.40787*1.40725
03/22/2011 07:00:00*1.40769*1.40791*1.40807*1.40757
03/22/2011 07:05:00*1.40791*1.40747*1.40808*1.40741
03/22/2011 07:10:00*1.40747*1.40722*1.40769*1.40687
03/22/2011 07:15:00*1.40722*1.40713*1.4073*1.40679
03/22/2011 07:20:00*1.40713*1.40672*1.40733*1.40666
03/22/2011 07:25:00*1.40672*1.40641*1.40691*1.40641
03/22/2011 07:30:00*1.40641*1.40658*1.40658*1.40617
03/22/2011 07:35:00*1.40658*1.40746*1.40771*1.40643
03/22/2011 07:40:00*1.40746*1.4071*1.40746*1.40704
03/22/2011 07:45:00*1.4071*1.40647*1.40725*1.40645
03/22/2011 07:50:00*1.40647*1.40649*1.40681*1.40623
03/22/2011 07:55:00*1.40649*1.40722*1.40734*1.40631
03/22/2011 08:00:00*1.40722*1.40749*1.40767*1.40707
03/22/2011 08:05:00*1.40749*1.40717*1.40761*1.40697
03/22/2011 08:10:00*1.40717*1.40687*1.40719*1.40679
03/22/2011 08:15:00*1.40687*1.40665*1.40707*1.40641
03/22/2011 08:20:00*1.40665*1.40715*1.40734*1.40653
03/22/2011 08:25:00*1.40715*1.40669*1.40723*1.40649
03/22/2011 08:30:00*1.40669*1.40638*1.40699*1.40638
03/22/2011 08:35:00*1.40638*1.40635*1.40699*1.40616
03/22/2011 08:40:00*1.40635*1.40541*1.40635*1.40521
03/22/2011 08:45:00*1.40541*1.40489*1.40551*1.40477
03/22/2011 08:50:00*1.40489*1.40445*1.40531*1.40443
03/22/2011 08:55:00*1.40445*1.40455*1.4049*1.40413
03/22/2011 09:00:00*1.40455*1.40403*1.40463*1.40362
03/22/2011 09:05:00*1.40403*1.40451*1.4049*1.40369
03/22/2011 09:10:00*1.40451*1.40439*1.40475*1.40423
03/22/2011 09:15:00*1.40439*1.40379*1.40478*1.40371
03/22/2011 09:20:00*1.40379*1.40387*1.40395*1.40343
03/22/2011 09:25:00*1.40387*1.40377*1.40429*1.40371
03/22/2011 09:30:00*1.40377*1.40411*1.40427*1.40359
03/22/2011 09:35:00*1.40411*1.40367*1.40433*1.40362
03/22/2011 09:40:00*1.40367*1.40343*1.40398*1.40334
03/22/2011 09:45:00*1.40343*1.4041*1.40433*1.40313
03/22/2011 09:50:00*1.4041*1.40377*1.40445*1.40361
03/22/2011 09:55:00*1.40377*1.40315*1.40379*1.40279
03/22/2011 10:00:00*1.40315*1.40365*1.40383*1.40292
03/22/2011 10:05:00*1.40365*1.40271*1.40373*1.40267
03/22/2011 10:10:00*1.40271*1.40285*1.40308*1.40263
03/22/2011 10:15:00*1.40285*1.40349*1.40385*1.40269
03/22/2011 10:20:00*1.40349*1.40299*1.40407*1.40299
03/22/2011 10:25:00*1.40299*1.40373*1.40401*1.40249
03/22/2011 10:30:00*1.40373*1.40403*1.40412*1.40327
03/22/2011 10:35:00*1.40403*1.40355*1.40416*1.40351
03/22/2011 10:40:00*1.40355*1.40307*1.40361*1.40252
03/22/2011 10:45:00*1.40307*1.40359*1.40363*1.40271
03/22/2011 10:50:00*1.40359*1.40385*1.40395*1.40325
03/22/2011 10:55:00*1.40385*1.40377*1.40405*1.40347
03/22/2011 11:00:00*1.40377*1.40412*1.40423*1.40357
03/22/2011 11:05:00*1.40412*1.4043*1.40502*1.40409
03/22/2011 11:10:00*1.4043*1.40443*1.40461*1.40409
03/22/2011 11:15:00*1.40443*1.40549*1.4056*1.40437
03/22/2011 11:20:00*1.40549*1.40455*1.40552*1.40449
03/22/2011 11:25:00*1.40455*1.4048*1.40545*1.40453
03/22/2011 11:30:00*1.4048*1.40523*1.40551*1.40469
03/22/2011 11:35:00*1.40523*1.40475*1.40561*1.40453
03/22/2011 11:40:00*1.40475*1.40391*1.40487*1.40389
03/22/2011 11:45:00*1.40391*1.40445*1.40445*1.40367
03/22/2011 11:50:00*1.40445*1.40467*1.40489*1.40423
03/22/2011 11:55:00*1.40467*1.40463*1.40485*1.40435
03/22/2011 12:00:00*1.40463*1.40433*1.40513*1.40423
03/22/2011 12:05:00*1.40433*1.40487*1.40497*1.40425
03/22/2011 12:10:00*1.40487*1.40453*1.40501*1.40447
03/22/2011 12:15:00*1.40453*1.40421*1.40473*1.40398
03/22/2011 12:20:00*1.40421*1.40421*1.40443*1.40394
03/22/2011 12:25:00*1.40421*1.40381*1.40435*1.40355
03/22/2011 12:30:00*1.40381*1.40399*1.40411*1.40371
03/22/2011 12:35:00*1.40399*1.40411*1.4042*1.40387
03/22/2011 12:40:00*1.40411*1.40433*1.40446*1.40379
03/22/2011 12:45:00*1.40433*1.40449*1.40461*1.40407
03/22/2011 12:50:00*1.40449*1.40431*1.40457*1.40411
03/22/2011 12:55:00*1.40431*1.40469*1.40489*1.40427
03/22/2011 13:00:00*1.40469*1.40499*1.40529*1.40455
03/22/2011 13:05:00*1.40499*1.40469*1.40525*1.40461
03/22/2011 13:10:00*1.40469*1.40475*1.40495*1.40457
03/22/2011 13:15:00*1.40475*1.40507*1.40525*1.40473
03/22/2011 13:20:00*1.40507*1.40533*1.40535*1.40503
03/22/2011 13:25:00*1.40533*1.40533*1.40579*1.40517
03/22/2011 13:30:00*1.40533*1.40559*1.40591*1.40533
03/22/2011 13:35:00*1.40559*1.4059*1.40601*1.40559
03/22/2011 13:40:00*1.4059*1.40541*1.40595*1.40519
03/22/2011 13:45:00*1.40541*1.40557*1.40587*1.40539
03/22/2011 13:50:00*1.40557*1.40525*1.40566*1.40525
03/22/2011 13:55:00*1.40525*1.40494*1.40535*1.40491
03/22/2011 14:00:00*1.40494*1.40535*1.40535*1.40467
03/22/2011 14:05:00*1.40535*1.40501*1.40535*1.40495
03/22/2011 14:10:00*1.40501*1.40543*1.40565*1.40499
03/22/2011 14:15:00*1.40543*1.40529*1.40563*1.40515
03/22/2011 14:20:00*1.40529*1.40501*1.40543*1.40499
03/22/2011 14:25:00*1.40501*1.40493*1.40533*1.40467
03/22/2011 14:30:00*1.40493*1.40513*1.40535*1.40469
03/22/2011 14:35:00*1.40513*1.40501*1.40534*1.40493
03/22/2011 14:40:00*1.40501*1.4054*1.40554*1.40501
03/22/2011 14:45:00*1.4054*1.40547*1.40553*1.40527
03/22/2011 14:50:00*1.40547*1.40543*1.40553*1.40531
03/22/2011 14:55:00*1.40543*1.40511*1.40551*1.40503
03/22/2011 15:00:00*1.40511*1.40377*1.40513*1.40363
03/22/2011 15:05:00*1.40377*1.40457*1.40465*1.40371
03/22/2011 15:10:00*1.40457*1.40451*1.40465*1.40441
03/22/2011 15:15:00*1.40451*1.40449*1.40481*1.40441
03/22/2011 15:20:00*1.40449*1.40517*1.40519*1.40447
03/22/2011 15:25:00*1.40517*1.40467*1.40519*1.40451
03/22/2011 15:30:00*1.40467*1.40507*1.40513*1.40439
03/22/2011 15:35:00*1.40507*1.40487*1.40521*1.40479
03/22/2011 15:40:00*1.40487*1.40461*1.40499*1.40461
03/22/2011 15:45:00*1.40461*1.40439*1.40465*1.40433
03/22/2011 15:50:00*1.40439*1.40435*1.40453*1.40413
03/22/2011 15:55:00*1.40435*1.40469*1.40475*1.40425
03/22/2011 16:00:00*1.40469*1.40421*1.40475*1.40409
03/22/2011 16:05:00*1.40421*1.40395*1.40438*1.40344
03/22/2011 16:10:00*1.40395*1.40457*1.40461*1.4038
03/22/2011 16:15:00*1.40457*1.4047*1.40476*1.40446
03/22/2011 16:20:00*1.4047*1.40449*1.4047*1.40441
03/22/2011 16:25:00*1.40449*1.40439*1.40462*1.40437
03/22/2011 16:30:00*1.40439*1.40442*1.40489*1.40427
03/22/2011 16:35:00*1.40442*1.40438*1.40443*1.40418
03/22/2011 16:40:00*1.40438*1.40449*1.40458*1.40402
03/22/2011 16:45:00*1.40449*1.40472*1.40473*1.40416
03/22/2011 16:50:00*1.40472*1.40463*1.40489*1.40448
03/22/2011 16:55:00*1.40463*1.4052*1.40542*1.40449
03/22/2011 17:00:00*1.4052*1.40459*1.40525*1.40406
