03/20/2011 17:05:00*1.42073*1.42073*1.42073*1.42073
03/20/2011 17:10:00*1.42073*1.42073*1.42073*1.42073
03/20/2011 17:15:00*1.42073*1.42583*1.42583*1.42073
03/20/2011 17:20:00*1.42583*1.4251*1.42583*1.425
03/20/2011 17:25:00*1.4251*1.42613*1.42673*1.4251
03/20/2011 17:30:00*1.42613*1.4263*1.42725*1.42612
03/20/2011 17:35:00*1.4263*1.42401*1.4263*1.42401
03/20/2011 17:40:00*1.42401*1.42411*1.42419*1.42374
03/20/2011 17:45:00*1.42411*1.42435*1.42451*1.42389
03/20/2011 17:50:00*1.42435*1.42397*1.42497*1.42331
03/20/2011 17:55:00*1.42397*1.42377*1.42426*1.42371
03/20/2011 18:00:00*1.42377*1.42274*1.42377*1.42252
03/20/2011 18:05:00*1.42274*1.42318*1.4235*1.42274
03/20/2011 18:10:00*1.42318*1.42323*1.42362*1.4227
03/20/2011 18:15:00*1.42323*1.42186*1.4234*1.42151
03/20/2011 18:20:00*1.42186*1.42176*1.4221*1.42145
03/20/2011 18:25:00*1.42176*1.42167*1.42198*1.42098
03/20/2011 18:30:00*1.42167*1.42152*1.42171*1.42124
03/20/2011 18:35:00*1.42152*1.42271*1.42308*1.42152
03/20/2011 18:40:00*1.42271*1.42275*1.42363*1.42271
03/20/2011 18:45:00*1.42275*1.42274*1.42347*1.42204
03/20/2011 18:50:00*1.42274*1.42333*1.42346*1.42274
03/20/2011 18:55:00*1.42333*1.42333*1.42352*1.42312
03/20/2011 19:00:00*1.42333*1.42407*1.42417*1.42333
03/20/2011 19:05:00*1.42407*1.4234*1.42446*1.42327
03/20/2011 19:10:00*1.4234*1.42373*1.42376*1.42324
03/20/2011 19:15:00*1.42373*1.42322*1.42375*1.42288
03/20/2011 19:20:00*1.42322*1.42268*1.42357*1.42264
03/20/2011 19:25:00*1.42268*1.42238*1.42272*1.42208
03/20/2011 19:30:00*1.42238*1.42168*1.42263*1.42168
03/20/2011 19:35:00*1.42168*1.42086*1.42193*1.42086
03/20/2011 19:40:00*1.42086*1.42031*1.42101*1.42024
03/20/2011 19:45:00*1.42031*1.42122*1.42143*1.42022
03/20/2011 19:50:00*1.42122*1.42131*1.42167*1.42119
03/20/2011 19:55:00*1.42131*1.42131*1.42181*1.421
03/20/2011 20:00:00*1.42131*1.42019*1.42145*1.42019
03/20/2011 20:05:00*1.42019*1.41965*1.42022*1.41914
03/20/2011 20:10:00*1.41965*1.41983*1.42039*1.41963
03/20/2011 20:15:00*1.41983*1.42085*1.42097*1.41974
03/20/2011 20:20:00*1.42085*1.42186*1.4219*1.42085
03/20/2011 20:25:00*1.42186*1.42155*1.42191*1.42132
03/20/2011 20:30:00*1.42155*1.42174*1.42182*1.42114
03/20/2011 20:35:00*1.42174*1.42201*1.42226*1.42164
03/20/2011 20:40:00*1.42201*1.4222*1.42269*1.42197
03/20/2011 20:45:00*1.4222*1.42216*1.42235*1.42188
03/20/2011 20:50:00*1.42216*1.42187*1.42224*1.42173
03/20/2011 20:55:00*1.42187*1.42176*1.42202*1.42154
03/20/2011 21:00:00*1.42176*1.42195*1.42218*1.42171
03/20/2011 21:05:00*1.42195*1.4218*1.42213*1.42179
03/20/2011 21:10:00*1.4218*1.42141*1.42199*1.42109
03/20/2011 21:15:00*1.42141*1.42244*1.42244*1.42122
03/20/2011 21:20:00*1.42244*1.4219*1.42246*1.42184
03/20/2011 21:25:00*1.4219*1.42107*1.42204*1.42091
03/20/2011 21:30:00*1.42107*1.42088*1.42128*1.42078
03/20/2011 21:35:00*1.42088*1.42059*1.42111*1.42039
03/20/2011 21:40:00*1.42059*1.42036*1.42094*1.4202
03/20/2011 21:45:00*1.42036*1.42016*1.42057*1.42001
03/20/2011 21:50:00*1.42016*1.42026*1.42047*1.42009
03/20/2011 21:55:00*1.42026*1.41991*1.42036*1.41976
03/20/2011 22:00:00*1.41991*1.41939*1.41991*1.41939
03/20/2011 22:05:00*1.41939*1.41889*1.41967*1.41886
03/20/2011 22:10:00*1.41889*1.41803*1.41902*1.41769
03/20/2011 22:15:00*1.41803*1.41736*1.41807*1.41711
03/20/2011 22:20:00*1.41736*1.41738*1.41799*1.41736
03/20/2011 22:25:00*1.41738*1.41735*1.41758*1.41722
03/20/2011 22:30:00*1.41735*1.41621*1.41739*1.41592
03/20/2011 22:35:00*1.41621*1.41645*1.41671*1.41595
03/20/2011 22:40:00*1.41645*1.41632*1.41663*1.41619
03/20/2011 22:45:00*1.41632*1.41652*1.41686*1.41629
03/20/2011 22:50:00*1.41652*1.41674*1.41689*1.41652
03/20/2011 22:55:00*1.41674*1.41688*1.41691*1.41653
03/20/2011 23:00:00*1.41688*1.41709*1.41712*1.41666
03/20/2011 23:05:00*1.41709*1.41661*1.41709*1.41655
03/20/2011 23:10:00*1.41661*1.41642*1.41668*1.41625
03/20/2011 23:15:00*1.41642*1.41665*1.41666*1.41639
03/20/2011 23:20:00*1.41665*1.41659*1.41668*1.41639
03/20/2011 23:25:00*1.41659*1.41646*1.41661*1.41636
03/20/2011 23:30:00*1.41646*1.41644*1.41659*1.41632
03/20/2011 23:35:00*1.41644*1.41631*1.41651*1.4162
03/20/2011 23:40:00*1.41631*1.41599*1.4164*1.41598
03/20/2011 23:45:00*1.41599*1.4161*1.4161*1.41576
03/20/2011 23:50:00*1.4161*1.41593*1.4162*1.41592
03/20/2011 23:55:00*1.41593*1.41624*1.4164*1.41552
03/21/2011 00:00:00*1.41624*1.41619*1.41639*1.41604
03/21/2011 00:05:00*1.41619*1.41627*1.41627*1.41592
03/21/2011 00:10:00*1.41627*1.41599*1.41651*1.41594
03/21/2011 00:15:00*1.41599*1.41587*1.4161*1.41577
03/21/2011 00:20:00*1.41587*1.41611*1.41623*1.41573
03/21/2011 00:25:00*1.41611*1.4156*1.41611*1.4156
03/21/2011 00:30:00*1.4156*1.41576*1.41591*1.41551
03/21/2011 00:35:00*1.41576*1.41593*1.4161*1.41567
03/21/2011 00:40:00*1.41593*1.41662*1.41662*1.41591
03/21/2011 00:45:00*1.41662*1.41565*1.41665*1.41549
03/21/2011 00:50:00*1.41565*1.41435*1.41567*1.41412
03/21/2011 00:55:00*1.41435*1.4146*1.41479*1.41433
03/21/2011 01:00:00*1.4146*1.41443*1.41513*1.41428
03/21/2011 01:05:00*1.41443*1.4143*1.4146*1.41394
03/21/2011 01:10:00*1.4143*1.41481*1.41481*1.41406
03/21/2011 01:15:00*1.41481*1.41496*1.41509*1.41464
03/21/2011 01:20:00*1.41496*1.41484*1.41496*1.41401
03/21/2011 01:25:00*1.41484*1.41484*1.41501*1.41464
03/21/2011 01:30:00*1.41484*1.41495*1.41503*1.41468
03/21/2011 01:35:00*1.41495*1.41482*1.41498*1.41436
03/21/2011 01:40:00*1.41482*1.41442*1.41509*1.41424
03/21/2011 01:45:00*1.41442*1.41451*1.41452*1.41434
03/21/2011 01:50:00*1.41451*1.41452*1.41454*1.41409
03/21/2011 01:55:00*1.41452*1.4141*1.41454*1.41404
03/21/2011 02:00:00*1.4141*1.41409*1.41436*1.41395
03/21/2011 02:05:00*1.41409*1.41393*1.41454*1.4139
03/21/2011 02:10:00*1.41393*1.41349*1.41411*1.41342
03/21/2011 02:15:00*1.41349*1.41341*1.41362*1.41307
03/21/2011 02:20:00*1.41341*1.41323*1.41341*1.41302
03/21/2011 02:25:00*1.41323*1.41249*1.41323*1.41242
03/21/2011 02:30:00*1.41249*1.41213*1.41261*1.41208
03/21/2011 02:35:00*1.41213*1.4129*1.41296*1.41212
03/21/2011 02:40:00*1.4129*1.41304*1.4131*1.41267
03/21/2011 02:45:00*1.41304*1.41263*1.41311*1.41263
03/21/2011 02:50:00*1.41263*1.41357*1.41381*1.41256
03/21/2011 02:55:00*1.41357*1.41328*1.41381*1.41317
03/21/2011 03:00:00*1.41328*1.41248*1.41349*1.41234
03/21/2011 03:05:00*1.41248*1.41234*1.41266*1.41215
03/21/2011 03:10:00*1.41234*1.41292*1.4132*1.41211
03/21/2011 03:15:00*1.41292*1.41259*1.41298*1.41233
03/21/2011 03:20:00*1.41259*1.41263*1.41275*1.4123
03/21/2011 03:25:00*1.41263*1.41256*1.41304*1.41229
03/21/2011 03:30:00*1.41256*1.41215*1.41261*1.41193
03/21/2011 03:35:00*1.41215*1.41157*1.41229*1.41127
03/21/2011 03:40:00*1.41157*1.41145*1.41201*1.41145
03/21/2011 03:45:00*1.41145*1.41129*1.41194*1.41115
03/21/2011 03:50:00*1.41129*1.41116*1.41152*1.41077
03/21/2011 03:55:00*1.41116*1.4112*1.41148*1.41099
03/21/2011 04:00:00*1.4112*1.41181*1.41183*1.41056
03/21/2011 04:05:00*1.41181*1.41263*1.41321*1.41153
03/21/2011 04:10:00*1.41263*1.41338*1.41396*1.41248
03/21/2011 04:15:00*1.41338*1.41213*1.41342*1.41182
03/21/2011 04:20:00*1.41213*1.41115*1.41214*1.41088
03/21/2011 04:25:00*1.41115*1.41138*1.41163*1.41096
03/21/2011 04:30:00*1.41138*1.41067*1.41138*1.41032
03/21/2011 04:35:00*1.41067*1.41111*1.41122*1.41055
03/21/2011 04:40:00*1.41111*1.41075*1.41152*1.41043
03/21/2011 04:45:00*1.41075*1.41091*1.41138*1.41057
03/21/2011 04:50:00*1.41091*1.41056*1.41099*1.41036
03/21/2011 04:55:00*1.41056*1.40995*1.41073*1.40984
03/21/2011 05:00:00*1.40995*1.41008*1.41008*1.4097
03/21/2011 05:05:00*1.41008*1.40988*1.41042*1.40982
03/21/2011 05:10:00*1.40988*1.40974*1.41011*1.40972
03/21/2011 05:15:00*1.40974*1.40978*1.41014*1.40969
03/21/2011 05:20:00*1.40978*1.41036*1.41066*1.40973
03/21/2011 05:25:00*1.41036*1.41076*1.41082*1.41014
03/21/2011 05:30:00*1.41076*1.41016*1.41076*1.41015
03/21/2011 05:35:00*1.41016*1.40964*1.41042*1.40956
03/21/2011 05:40:00*1.40964*1.40963*1.40998*1.40945
03/21/2011 05:45:00*1.40963*1.40907*1.41006*1.40904
03/21/2011 05:50:00*1.40907*1.41013*1.41031*1.4089
03/21/2011 05:55:00*1.41013*1.40951*1.41016*1.40922
03/21/2011 06:00:00*1.40951*1.40887*1.40983*1.4088
03/21/2011 06:05:00*1.40887*1.40969*1.40997*1.4088
03/21/2011 06:10:00*1.40969*1.40954*1.40988*1.40943
03/21/2011 06:15:00*1.40954*1.40933*1.40967*1.40923
03/21/2011 06:20:00*1.40933*1.40869*1.40935*1.40854
03/21/2011 06:25:00*1.40869*1.40725*1.40886*1.40703
03/21/2011 06:30:00*1.40725*1.40735*1.40792*1.40671
03/21/2011 06:35:00*1.40735*1.40669*1.4075*1.40661
03/21/2011 06:40:00*1.40669*1.40703*1.40703*1.40663
03/21/2011 06:45:00*1.40703*1.40775*1.40775*1.40685
03/21/2011 06:50:00*1.40775*1.40779*1.40803*1.40736
03/21/2011 06:55:00*1.40779*1.40755*1.40783*1.40731
03/21/2011 07:00:00*1.40755*1.40785*1.40785*1.40737
03/21/2011 07:05:00*1.40785*1.40796*1.40797*1.40725
03/21/2011 07:10:00*1.40796*1.40753*1.40819*1.40739
03/21/2011 07:15:00*1.40753*1.40793*1.40799*1.40749
03/21/2011 07:20:00*1.40793*1.4077*1.40809*1.40721
03/21/2011 07:25:00*1.4077*1.40759*1.40775*1.4072
03/21/2011 07:30:00*1.40759*1.40733*1.40759*1.40715
03/21/2011 07:35:00*1.40733*1.40779*1.40785*1.40729
03/21/2011 07:40:00*1.40779*1.40811*1.40822*1.40753
03/21/2011 07:45:00*1.40811*1.40868*1.40871*1.40808
03/21/2011 07:50:00*1.40868*1.40891*1.40918*1.40847
03/21/2011 07:55:00*1.40891*1.40939*1.40959*1.40858
03/21/2011 08:00:00*1.40939*1.40919*1.40952*1.40882
03/21/2011 08:05:00*1.40919*1.40945*1.40949*1.40863
03/21/2011 08:10:00*1.40945*1.40923*1.40955*1.40915
03/21/2011 08:15:00*1.40923*1.40917*1.40925*1.40887
03/21/2011 08:20:00*1.40917*1.40977*1.40979*1.4089
03/21/2011 08:25:00*1.40977*1.40863*1.40995*1.40847
03/21/2011 08:30:00*1.40863*1.4092*1.40943*1.40857
03/21/2011 08:35:00*1.4092*1.41056*1.41065*1.40917
03/21/2011 08:40:00*1.41056*1.41055*1.41103*1.41019
03/21/2011 08:45:00*1.41055*1.41045*1.41068*1.41003
03/21/2011 08:50:00*1.41045*1.41133*1.41133*1.41035
03/21/2011 08:55:00*1.41133*1.41123*1.41147*1.41103
03/21/2011 09:00:00*1.41123*1.41099*1.41143*1.41093
03/21/2011 09:05:00*1.41099*1.41117*1.41145*1.41079
03/21/2011 09:10:00*1.41117*1.41121*1.41143*1.41099
03/21/2011 09:15:00*1.41121*1.41076*1.41175*1.41065
03/21/2011 09:20:00*1.41076*1.41167*1.41197*1.41076
03/21/2011 09:25:00*1.41167*1.41143*1.41203*1.41139
03/21/2011 09:30:00*1.41143*1.41089*1.41176*1.41081
03/21/2011 09:35:00*1.41089*1.40885*1.41105*1.40793
03/21/2011 09:40:00*1.40885*1.40857*1.40931*1.40811
03/21/2011 09:45:00*1.40857*1.40906*1.40973*1.40821
03/21/2011 09:50:00*1.40906*1.40897*1.40935*1.40855
03/21/2011 09:55:00*1.40897*1.40971*1.40994*1.40877
03/21/2011 10:00:00*1.40971*1.40918*1.40978*1.40896
03/21/2011 10:05:00*1.40918*1.40969*1.41003*1.40912
03/21/2011 10:10:00*1.40969*1.41071*1.41126*1.40943
03/21/2011 10:15:00*1.41071*1.41149*1.41169*1.41041
03/21/2011 10:20:00*1.41149*1.41143*1.41197*1.4111
03/21/2011 10:25:00*1.41143*1.41161*1.41273*1.41141
03/21/2011 10:30:00*1.41161*1.41153*1.41173*1.41128
03/21/2011 10:35:00*1.41153*1.41181*1.41193*1.41135
03/21/2011 10:40:00*1.41181*1.41235*1.41235*1.41167
03/21/2011 10:45:00*1.41235*1.41263*1.41271*1.41197
03/21/2011 10:50:00*1.41263*1.41174*1.41263*1.41163
03/21/2011 10:55:00*1.41174*1.41143*1.41176*1.41099
03/21/2011 11:00:00*1.41143*1.41089*1.41143*1.41083
03/21/2011 11:05:00*1.41089*1.41095*1.41097*1.41034
03/21/2011 11:10:00*1.41095*1.41031*1.41117*1.41023
03/21/2011 11:15:00*1.41031*1.41087*1.41093*1.41031
03/21/2011 11:20:00*1.41087*1.41137*1.41151*1.41079
03/21/2011 11:25:00*1.41137*1.41105*1.41165*1.41105
03/21/2011 11:30:00*1.41105*1.41141*1.41157*1.41083
03/21/2011 11:35:00*1.41141*1.41197*1.41209*1.41127
03/21/2011 11:40:00*1.41197*1.41201*1.41219*1.41179
03/21/2011 11:45:00*1.41201*1.41273*1.41283*1.41201
03/21/2011 11:50:00*1.41273*1.41289*1.41335*1.41273
03/21/2011 11:55:00*1.41289*1.41273*1.41317*1.41263
03/21/2011 12:00:00*1.41273*1.41215*1.41305*1.41195
03/21/2011 12:05:00*1.41215*1.41273*1.41276*1.41182
03/21/2011 12:10:00*1.41273*1.41285*1.41297*1.41231
03/21/2011 12:15:00*1.41285*1.41325*1.41335*1.41279
03/21/2011 12:20:00*1.41325*1.41372*1.4139*1.41292
03/21/2011 12:25:00*1.41372*1.41357*1.41409*1.41323
03/21/2011 12:30:00*1.41357*1.41357*1.4139*1.41345
03/21/2011 12:35:00*1.41357*1.41307*1.41401*1.41305
03/21/2011 12:40:00*1.41307*1.41325*1.41354*1.41295
03/21/2011 12:45:00*1.41325*1.41335*1.41349*1.41313
03/21/2011 12:50:00*1.41335*1.41333*1.41377*1.41319
03/21/2011 12:55:00*1.41333*1.41363*1.41373*1.41293
03/21/2011 13:00:00*1.41363*1.41321*1.41367*1.41315
03/21/2011 13:05:00*1.41321*1.41345*1.4137*1.41319
03/21/2011 13:10:00*1.41345*1.41419*1.41419*1.41331
03/21/2011 13:15:00*1.41419*1.41417*1.41449*1.41389
03/21/2011 13:20:00*1.41417*1.41425*1.4145*1.41411
03/21/2011 13:25:00*1.41425*1.41473*1.41489*1.41419
03/21/2011 13:30:00*1.41473*1.41493*1.41521*1.41434
03/21/2011 13:35:00*1.41493*1.41539*1.41551*1.41484
03/21/2011 13:40:00*1.41539*1.41511*1.41573*1.41511
03/21/2011 13:45:00*1.41511*1.41507*1.41523*1.41485
03/21/2011 13:50:00*1.41507*1.41473*1.41507*1.41446
03/21/2011 13:55:00*1.41473*1.41511*1.41519*1.41461
03/21/2011 14:00:00*1.41511*1.41571*1.41593*1.41479
03/21/2011 14:05:00*1.41571*1.41597*1.41621*1.41549
03/21/2011 14:10:00*1.41597*1.41657*1.41669*1.41588
03/21/2011 14:15:00*1.41657*1.41681*1.41687*1.41641
03/21/2011 14:20:00*1.41681*1.41637*1.41682*1.41627
03/21/2011 14:25:00*1.41637*1.41631*1.41661*1.41617
03/21/2011 14:30:00*1.41631*1.41635*1.41663*1.41591
03/21/2011 14:35:00*1.41635*1.41553*1.41635*1.41549
03/21/2011 14:40:00*1.41553*1.41528*1.41562*1.41511
03/21/2011 14:45:00*1.41528*1.41572*1.41593*1.41515
03/21/2011 14:50:00*1.41572*1.41639*1.41649*1.41542
03/21/2011 14:55:00*1.41639*1.41549*1.41639*1.41547
03/21/2011 15:00:00*1.41549*1.41417*1.41553*1.41405
03/21/2011 15:05:00*1.41417*1.41511*1.4153*1.41413
03/21/2011 15:10:00*1.41511*1.41485*1.41519*1.41471
03/21/2011 15:15:00*1.41485*1.41485*1.41503*1.41459
03/21/2011 15:20:00*1.41485*1.41511*1.41515*1.41461
03/21/2011 15:25:00*1.41511*1.41553*1.41565*1.41509
03/21/2011 15:30:00*1.41553*1.41569*1.41577*1.41547
03/21/2011 15:35:00*1.41569*1.41509*1.41572*1.41509
03/21/2011 15:40:00*1.41509*1.41485*1.41515*1.41485
03/21/2011 15:45:00*1.41485*1.41467*1.41497*1.41461
03/21/2011 15:50:00*1.41467*1.41473*1.41473*1.41437
03/21/2011 15:55:00*1.41473*1.4144*1.41489*1.41434
03/21/2011 16:00:00*1.4144*1.41445*1.41457*1.41416
03/21/2011 16:05:00*1.41445*1.41403*1.41445*1.41379
03/21/2011 16:10:00*1.41403*1.41392*1.41407*1.41369
03/21/2011 16:15:00*1.41392*1.41414*1.41427*1.41373
03/21/2011 16:20:00*1.41414*1.41393*1.4143*1.41392
03/21/2011 16:25:00*1.41393*1.4141*1.41419*1.41386
03/21/2011 16:30:00*1.4141*1.41446*1.41452*1.4141
03/21/2011 16:35:00*1.41446*1.41384*1.41446*1.41383
03/21/2011 16:40:00*1.41384*1.414*1.41421*1.41384
03/21/2011 16:45:00*1.414*1.4133*1.414*1.41317
03/21/2011 16:50:00*1.4133*1.41336*1.4134*1.41296
03/21/2011 16:55:00*1.41336*1.41317*1.41344*1.41317
03/21/2011 17:00:00*1.41317*1.41332*1.41341*1.4128
